Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

652.33 +18.13 +2.86%

19:17:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 525,577
Bid/Ask: 0.00 / 0.00
Day's Range: 631.00 - 652.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.5	180.3	0	470.00	0	0%	0	2.65	0
CMI Call 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|470.00C Delta0.9843 Imp Vol0.6922 Bid176.5 Gamma0.0004 Theoretical178.4 Ask180.3 Theta-0.1294 Intrinsic Value180.83 Volume0 Vega0.0547 Time Value-180.83 Open Interest0 Rho0.2263 Delta / Theta-7.605 CMI Put 470.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|470.00P Delta-0.0283 Imp Vol0.7958 Bid0 Gamma0.0006 Theoretical1.33 Ask2.65 Theta-0.2047 Intrinsic Value-180.83 Volume0 Vega0.0931 Time Value180.83 Open Interest3 Rho-0.0091 Delta / Theta0.1382
170	0%	166.6	170.4	0	480.00	0	0%	0.05	1.1	0
CMI Call 480.00 Exp: Aug 21, 2026 Last: 170 Chg.: 0% SymbolCMI\|20260821\|480.00C Delta0.9817 Imp Vol0.6661 Bid166.6 Gamma0.0005 Theoretical168.5 Ask170.4 Theta-0.1409 Intrinsic Value170.83 Volume0 Vega0.0626 Time Value-0.83 Open Interest1 Rho0.2303 Delta / Theta-6.9654 CMI Put 480.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|480.00P Delta-0.0162 Imp Vol0.6546 Bid0.05 Gamma0.0004 Theoretical0.58 Ask1.1 Theta-0.1053 Intrinsic Value-170.83 Volume0 Vega0.0583 Time Value170.83 Open Interest29 Rho-0.0051 Delta / Theta0.1542
0	0%	157	160.6	0	490.00	0	0%	0	2.85	0
CMI Call 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|490.00C Delta0.975 Imp Vol0.6643 Bid157 Gamma0.0006 Theoretical158.8 Ask160.6 Theta-0.1778 Intrinsic Value160.83 Volume0 Vega0.0824 Time Value-160.83 Open Interest1 Rho0.233 Delta / Theta-5.4851 CMI Put 490.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|490.00P Delta-0.0332 Imp Vol0.7171 Bid0 Gamma0.0007 Theoretical1.43 Ask2.85 Theta-0.2104 Intrinsic Value-160.83 Volume0 Vega0.1063 Time Value160.83 Open Interest2 Rho-0.0106 Delta / Theta0.1578
					650.83	Price @ Aug 03, 2026 18:16 GMT
26	17.65%	23.7	26	13	660.00	41.3	0%	36.5	40	0
CMI Call 660.00 Exp: Aug 21, 2026 Last: 26 Chg.: 17.65% SymbolCMI\|20260821\|660.00C Delta0.4612 Imp Vol0.5258 Bid23.7 Gamma0.0053 Theoretical24.85 Ask26 Theta-0.8504 Intrinsic Value-9.17 Volume13 Vega0.5705 Time Value35.17 Open Interest72 Rho0.135 Delta / Theta-0.5423 CMI Put 660.00 Exp: Aug 21, 2026 Last: 41.3 Chg.: 0% SymbolCMI\|20260821\|660.00P Delta-0.5352 Imp Vol0.5523 Bid36.5 Gamma0.005 Theoretical38.25 Ask40 Theta-0.8533 Intrinsic Value9.17 Volume0 Vega0.5708 Time Value32.13 Open Interest404 Rho-0.1611 Delta / Theta0.6272
21.22	16.59%	19.1	22.2	1	670.00	0	0%	42.3	45.7	0
CMI Call 670.00 Exp: Aug 21, 2026 Last: 21.22 Chg.: 16.59% SymbolCMI\|20260821\|670.00C Delta0.4092 Imp Vol0.5204 Bid19.1 Gamma0.0052 Theoretical20.65 Ask22.2 Theta-0.8225 Intrinsic Value-19.17 Volume1 Vega0.5583 Time Value40.39 Open Interest131 Rho0.1204 Delta / Theta-0.4975 CMI Put 670.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMI\|20260821\|670.00P Delta-0.585 Imp Vol0.5467 Bid42.3 Gamma0.005 Theoretical44 Ask45.7 Theta-0.8258 Intrinsic Value19.17 Volume0 Vega0.56 Time Value-19.17 Open Interest18 Rho-0.1751 Delta / Theta0.7083
17.44	27.3%	15.8	18.7	1	680.00	57.5	0%	48.6	51.9	3
CMI Call 680.00 Exp: Aug 21, 2026 Last: 17.44 Chg.: 27.3% SymbolCMI\|20260821\|680.00C Delta0.3603 Imp Vol0.5206 Bid15.8 Gamma0.005 Theoretical17.25 Ask18.7 Theta-0.7913 Intrinsic Value-29.17 Volume1 Vega0.5378 Time Value46.61 Open Interest103 Rho0.1065 Delta / Theta-0.4553 CMI Put 680.00 Exp: Aug 21, 2026 Last: 57.5 Chg.: 0% SymbolCMI\|20260821\|680.00P Delta-0.6336 Imp Vol0.5414 Bid48.6 Gamma0.0048 Theoretical50.25 Ask51.9 Theta-0.7864 Intrinsic Value29.17 Volume3 Vega0.5405 Time Value28.33 Open Interest8 Rho-0.1881 Delta / Theta0.8058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,130.9	+645.2	+1.23%
US 500	7,607.3	+117.5	+1.57%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.35	-4.58	-5.21%
Crude Oil WTI	79.73	-4.94	-5.83%
Gold	4,094.17	-12.83	-0.31%
Silver	58.068	+0.282	+0.49%
Copper	6.5388	+0.0733	+1.13%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1480	-0.0029	-0.09%
U.S. 10Y	4.684	-0.061	-1.29%
U.S. 5Y	4.401	-0.059	-1.32%
U.S. 2Y	4.260	-0.031	-0.72%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMI	652.33	+18.13	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M