Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
CMI	BIVA	MXN	Delayed
1CMI	Milan	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

402.30 +8.10 +2.05%

- Closed. Currency in USD

After Hours

397.00

-5.30

-1.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 775,240
Bid/Ask: 0.00 / 0.00
Day's Range: 394.31 - 405.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
248.82	0%	255.8	259.3	0	145.00	0.2	0%	0	0.25	0
CMI Call 145.00 Exp: Sep 19, 2025 Last: 248.82 Chg.: 0% SymbolCMI\|20250919\|145.00C Delta0.9959 Imp Vol1.4846 Bid255.8 Gamma0.0001 Theoretical257.55 Ask259.3 Theta-0.0312 Intrinsic Value257.3 Volume0 Vega0.0118 Time Value-8.48 Open Interest0 Rho0.0611 Delta / Theta-31.9686 CMI Put 145.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCMI\|20250919\|145.00P Delta-0.0024 Imp Vol1.4059 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-257.3 Volume0 Vega0.0083 Time Value257.5 Open Interest6 Rho-0.0008 Delta / Theta0.1151
0	0%	251.1	254.3	0	150.00	0	0%	0	0.45	0
CMI Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250919\|150.00C Delta0.9938 Imp Vol1.5333 Bid251.1 Gamma0.0001 Theoretical252.7 Ask254.3 Theta-0.0485 Intrinsic Value252.3 Volume0 Vega0.0177 Time Value-252.3 Open Interest0 Rho0.0709 Delta / Theta-20.4945 CMI Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250919\|150.00P Delta-0.004 Imp Vol1.4545 Bid0 Gamma0.0001 Theoretical0.23 Ask0.45 Theta-0.0339 Intrinsic Value-252.3 Volume0 Vega0.0131 Time Value252.3 Open Interest9 Rho-0.0013 Delta / Theta0.1169
238.81	0%	246	249.4	0	155.00	0	0%	0	0.5	0
CMI Call 155.00 Exp: Sep 19, 2025 Last: 238.81 Chg.: 0% SymbolCMI\|20250919\|155.00C Delta0.9937 Imp Vol1.4802 Bid246 Gamma0.0001 Theoretical247.7 Ask249.4 Theta-0.0477 Intrinsic Value247.3 Volume0 Vega0.0179 Time Value-8.49 Open Interest0 Rho0.0754 Delta / Theta-20.8217 CMI Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250919\|155.00P Delta-0.0044 Imp Vol1.4268 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0369 Intrinsic Value-247.3 Volume0 Vega0.0145 Time Value247.3 Open Interest4 Rho-0.0015 Delta / Theta0.1207
					402.3	Price @ Aug 22, 2025 20:16 GMT
6.63	74.47%	6.3	7.1	21	410.00	12	-41.46%	12.6	14.4	4
CMI Call 410.00 Exp: Sep 19, 2025 Last: 6.63 Chg.: 74.47% SymbolCMI\|20250919\|410.00C Delta0.3998 Imp Vol0.216 Bid6.3 Gamma0.016 Theoretical6.63 Ask7.1 Theta-0.1763 Intrinsic Value-7.7 Volume21 Vega0.43 Time Value14.33 Open Interest185 Rho0.1183 Delta / Theta-2.2683 CMI Put 410.00 Exp: Sep 19, 2025 Last: 12 Chg.: -41.46% SymbolCMI\|20250919\|410.00P Delta-0.6051 Imp Vol0.2145 Bid12.6 Gamma0.0163 Theoretical13.5 Ask14.4 Theta-0.1492 Intrinsic Value7.7 Volume4 Vega0.4274 Time Value4.3 Open Interest21 Rho-0.1547 Delta / Theta4.0543
2	11.11%	3	3.5	2	420.00	25.07	0%	18.5	20.4	0
CMI Call 420.00 Exp: Sep 19, 2025 Last: 2 Chg.: 11.11% SymbolCMI\|20250919\|420.00C Delta0.2451 Imp Vol0.2063 Bid3 Gamma0.0137 Theoretical3.25 Ask3.5 Theta-0.1355 Intrinsic Value-17.7 Volume2 Vega0.3502 Time Value19.7 Open Interest198 Rho0.0732 Delta / Theta-1.8094 CMI Put 420.00 Exp: Sep 19, 2025 Last: 25.07 Chg.: 0% SymbolCMI\|20250919\|420.00P Delta-0.7943 Imp Vol0.1827 Bid18.5 Gamma0.0143 Theoretical19.45 Ask20.4 Theta-0.0865 Intrinsic Value17.7 Volume0 Vega0.3137 Time Value7.37 Open Interest15 Rho-0.1687 Delta / Theta9.1806
1.25	0%	1.35	1.6	1	430.00	0	0%	26.8	29.6	0
CMI Call 430.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolCMI\|20250919\|430.00C Delta0.1323 Imp Vol0.2038 Bid1.35 Gamma0.0094 Theoretical1.48 Ask1.6 Theta-0.0903 Intrinsic Value-27.7 Volume1 Vega0.2385 Time Value28.95 Open Interest205 Rho0.0397 Delta / Theta-1.4646 CMI Put 430.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250919\|430.00P Delta-0.9054 Imp Vol0.1871 Bid26.8 Gamma0.0084 Theoretical28.2 Ask29.6 Theta-0.0476 Intrinsic Value27.7 Volume0 Vega0.1822 Time Value-27.7 Open Interest0 Rho-0.1409 Delta / Theta19.0309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	402.30	+8.10	+2.05%
Indusind Bank	761.75	-5.55	-0.72%
LVEN	31.50	+2.30	+7.88%
EMHE	8.25	0.00	0.00%
TIXT	3.93	+0.11	+2.88%
DBGI	10.695	+1.911	+21.75%
E.ON Aktienfonds .	93.430	+0.420	+0.45%
GPI	470.11	+24.78	+5.56%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K