Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
1CMI	Milan	EUR	Real-time
CMI	Vienna	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

517.40 -2.13 -0.41%

23/10 - Closed. Currency in USD

Pre Market

517.51

+0.11

+0.02%

12:28:49 - Real-time Data

Type: Equity

Market: United States

Volume: 905,024
Bid/Ask: 0.00 / 0.00
Day's Range: 508.13 - 521.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.3	131	0	390.00	0.5	0%	0.3	2	5
CMI Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|390.00C Delta0.9538 Imp Vol0.6386 Bid128.3 Gamma0.001 Theoretical129.65 Ask131 Theta-0.1706 Intrinsic Value127.4 Volume0 Vega0.1356 Time Value-127.4 Open Interest0 Rho0.2791 Delta / Theta-5.5916 CMI Put 390.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolCMI\|20261120\|390.00P Delta-0.0328 Imp Vol0.5861 Bid0.3 Gamma0.0009 Theoretical1.15 Ask2 Theta-0.1091 Intrinsic Value-127.4 Volume5 Vega0.1052 Time Value127.9 Open Interest2 Rho-0.013 Delta / Theta0.3012
0	0%	118.5	121.3	0	400.00	1.22	0%	0.3	2.85	5
CMI Call 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|400.00C Delta0.9468 Imp Vol0.6065 Bid118.5 Gamma0.0012 Theoretical119.9 Ask121.3 Theta-0.1818 Intrinsic Value117.4 Volume0 Vega0.1523 Time Value-117.4 Open Interest3 Rho0.2838 Delta / Theta-5.2086 CMI Put 400.00 Exp: Nov 20, 2026 Last: 1.22 Chg.: 0% SymbolCMI\|20261120\|400.00P Delta-0.044 Imp Vol0.5746 Bid0.3 Gamma0.0011 Theoretical1.58 Ask2.85 Theta-0.1353 Intrinsic Value-117.4 Volume5 Vega0.1333 Time Value118.62 Open Interest17 Rho-0.0174 Delta / Theta0.3249
0	0%	108.6	111.6	0	410.00	0	0%	0.7	3.2	0
CMI Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|410.00C Delta0.9398 Imp Vol0.5697 Bid108.6 Gamma0.0014 Theoretical110.1 Ask111.6 Theta-0.1887 Intrinsic Value107.4 Volume0 Vega0.1682 Time Value-107.4 Open Interest0 Rho0.2885 Delta / Theta-4.9798 CMI Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCMI\|20261120\|410.00P Delta-0.0546 Imp Vol0.5543 Bid0.7 Gamma0.0014 Theoretical1.95 Ask3.2 Theta-0.155 Intrinsic Value-107.4 Volume0 Vega0.1583 Time Value107.4 Open Interest22 Rho-0.0215 Delta / Theta0.352
					517.4	Price @ Oct 23, 2026 20:16 GMT
24	-3.54%	23.1	26.3	11	520.00	27.6	7.06%	24.4	27.6	2
CMI Call 520.00 Exp: Nov 20, 2026 Last: 24 Chg.: -3.54% SymbolCMI\|20261120\|520.00C Delta0.5132 Imp Vol0.4555 Bid23.1 Gamma0.0062 Theoretical24.7 Ask26.3 Theta-0.4861 Intrinsic Value-2.6 Volume11 Vega0.5603 Time Value26.6 Open Interest28 Rho0.1781 Delta / Theta-1.0558 CMI Put 520.00 Exp: Nov 20, 2026 Last: 27.6 Chg.: 7.06% SymbolCMI\|20261120\|520.00P Delta-0.4879 Imp Vol0.4381 Bid24.4 Gamma0.0064 Theoretical26 Ask27.6 Theta-0.4311 Intrinsic Value2.6 Volume2 Vega0.5706 Time Value25 Open Interest65 Rho-0.1828 Delta / Theta1.1318
19.67	-0.66%	19.2	20.9	2	530.00	31.8	0%	29.8	32.6	0
CMI Call 530.00 Exp: Nov 20, 2026 Last: 19.67 Chg.: -0.66% SymbolCMI\|20261120\|530.00C Delta0.4507 Imp Vol0.4418 Bid19.2 Gamma0.0062 Theoretical20.05 Ask20.9 Theta-0.459 Intrinsic Value-12.6 Volume2 Vega0.5666 Time Value32.27 Open Interest260 Rho0.1635 Delta / Theta-0.982 CMI Put 530.00 Exp: Nov 20, 2026 Last: 31.8 Chg.: 0% SymbolCMI\|20261120\|530.00P Delta-0.5525 Imp Vol0.4299 Bid29.8 Gamma0.0064 Theoretical31.2 Ask32.6 Theta-0.4171 Intrinsic Value12.6 Volume0 Vega0.5658 Time Value19.2 Open Interest590 Rho-0.2041 Delta / Theta1.3246
13	-17.72%	15.3	16.7	1	540.00	40.9	2.76%	35.8	38.9	2
CMI Call 540.00 Exp: Nov 20, 2026 Last: 13 Chg.: -17.72% SymbolCMI\|20261120\|540.00C Delta0.389 Imp Vol0.436 Bid15.3 Gamma0.0061 Theoretical16 Ask16.7 Theta-0.4377 Intrinsic Value-22.6 Volume1 Vega0.5488 Time Value35.6 Open Interest63 Rho0.1421 Delta / Theta-0.8887 CMI Put 540.00 Exp: Nov 20, 2026 Last: 40.9 Chg.: 2.76% SymbolCMI\|20261120\|540.00P Delta-0.615 Imp Vol0.4274 Bid35.8 Gamma0.0063 Theoretical37.35 Ask38.9 Theta-0.3984 Intrinsic Value22.6 Volume2 Vega0.5465 Time Value18.3 Open Interest22 Rho-0.222 Delta / Theta1.5436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,095.32	-4.95	-0.05%
NSE All Share	247,155.82	-66.45	-0.03%
US 30	52,360.7	+146.1	+0.28%
US 500	7,631.6	+8.0	+0.10%
FTSE 100	10,738.69	+48.33	+0.45%
DAX	25,404.53	+222.88	+0.89%
South Africa Top 40	101,007.33	+1016.42	+1.02%

Brent Oil	110.03	-1.67	-1.50%
Crude Oil WTI	101.14	-2.13	-2.06%
Gold	4,028.67	+20.77	+0.52%
Silver	53.925	-0.024	-0.04%
Copper	6.5145	+0.0070	+0.11%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3453	-0.0159	-0.30%
Germany 10Y	3.3698	+0.0269	+0.80%
U.S. 10Y	4.986	0.000	0.00%
U.S. 5Y	4.812	+0.005	+0.10%
U.S. 2Y	4.697	+0.015	+0.32%

Fidelitybk	22.500	-1.500	-6.25%
Zenith Bank	120.00	-0.90	-0.74%
UBA	40.95	+0.25	+0.61%
First HoldCo	146.90	+2.80	+1.94%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	74.250	-2.250	-2.94%
Dangote Cement	1,100.00	-11.00	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMI	517.40	-2.13	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	8.38M
Zenith Bank	120.00	-0.74%	6.24M
Nigerian Exchange	165.60	+8.59%	2.78M
First HoldCo	146.90	+1.94%	2.02M
Dangote Cement	1,106.90	-0.37%	770.40K
MTN Nigeria	817.00	-0.97%	304.02K
Aradel Holdings	1,419.60	+1.04%	243.67K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	575.00
Royal Exchange	1.07	+9.18%	1.24M
Skye Shelter Fund	455.00	+8.66%	7.25K
Nigerian Exchange	165.60	+8.59%	2.78M
John Holt PLC	9.35	+6.86%	10.22K
AXA Mansard Insurance	11.700	+6.36%	217.69K
Chemical and Allied Products	117.00	+6.36%	26.41K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.68K
Presco	1,840.80	-10.00%	2.48K
Airtel Africa	5,670.00	-10.00%	910.00
Okomu Oil Palm	1,148.60	-10.00%	2.83K
Transcorp Power	160.20	-10.00%	13.93K
Eunisell Interlinked	170.100	-10.00%	172.00
Beta Glass	460.40	-9.99%	4.99K