Breaking News

Cummins Inc (CMI)

Symbol	Exchange	Currency
CMI	NYSE	USD	Real-time
CMI	BIVA	MXN	Delayed
1CMI	Milan	EUR	Real-time
CUM	Frankfurt	EUR	Delayed
CUM	TradeGate	EUR	Delayed
CMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

366.34 -4.36 -1.18%

29/07 - Closed. Currency in USD

After Hours

366.34

0.00

0.00%

22:33:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,028
Bid/Ask: 0.00 / 0.00
Day's Range: 362.42 - 370.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cummins Option Chain

Get free option data for CMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cummins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.9	177	0	190.00	0	0%	0	0.25	0
CMI Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250815\|190.00C Delta0.9759 Imp Vol1.6809 Bid173.9 Gamma0.0004 Theoretical177 Ask177 Theta-0.2184 Intrinsic Value176.34 Volume0 Vega0.0436 Time Value-176.34 Open Interest0 Rho0.0713 Delta / Theta-4.468 CMI Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250815\|190.00P Delta-0.0039 Imp Vol1.2018 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0325 Intrinsic Value-176.34 Volume0 Vega0.0092 Time Value176.34 Open Interest0 Rho-0.0007 Delta / Theta0.1212
0	0%	169.2	172.6	0	195.00	0	0%	0	0.35	0
CMI Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250815\|195.00C Delta0.9929 Imp Vol1.237 Bid169.2 Gamma0.0002 Theoretical170.9 Ask172.6 Theta-0.0551 Intrinsic Value171.34 Volume0 Vega0.0142 Time Value-171.34 Open Interest0 Rho0.0801 Delta / Theta-18.0034 CMI Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250815\|195.00P Delta-0.0053 Imp Vol1.204 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.0427 Intrinsic Value-171.34 Volume0 Vega0.0121 Time Value171.34 Open Interest0 Rho-0.0009 Delta / Theta0.125
0	0%	164.5	167.2	0	200.00	0	0%	0	0.35	0
CMI Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250815\|200.00C Delta0.994 Imp Vol1.147 Bid164.5 Gamma0.0002 Theoretical165.85 Ask167.2 Theta-0.0438 Intrinsic Value166.34 Volume0 Vega0.0118 Time Value-166.34 Open Interest0 Rho0.0848 Delta / Theta-22.6716 CMI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMI\|20250815\|200.00P Delta-0.0055 Imp Vol1.1595 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.0425 Intrinsic Value-166.34 Volume0 Vega0.0125 Time Value166.34 Open Interest0 Rho-0.001 Delta / Theta0.1304
					366.34	Price @ Jul 29, 2025 20:16 GMT
8.15	-22.38%	8	9.3	6	370.00	12.9	26.47%	11.5	12.5	2
CMI Call 370.00 Exp: Aug 15, 2025 Last: 8.15 Chg.: -22.38% SymbolCMI\|20250815\|370.00C Delta0.4594 Imp Vol0.3062 Bid8 Gamma0.0164 Theoretical8.15 Ask9.3 Theta-0.2922 Intrinsic Value-3.66 Volume6 Vega0.3135 Time Value11.81 Open Interest67 Rho0.0746 Delta / Theta-1.5721 CMI Put 370.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: 26.47% SymbolCMI\|20250815\|370.00P Delta-0.552 Imp Vol0.3117 Bid11.5 Gamma0.0161 Theoretical12 Ask12.5 Theta-0.2736 Intrinsic Value3.66 Volume2 Vega0.3117 Time Value9.24 Open Interest10 Rho-0.084 Delta / Theta2.0176
4.45	-21.24%	4.1	5.2	5	380.00	49.17	0%	17.6	18.8	0
CMI Call 380.00 Exp: Aug 15, 2025 Last: 4.45 Chg.: -21.24% SymbolCMI\|20250815\|380.00C Delta0.3034 Imp Vol0.3011 Bid4.1 Gamma0.0147 Theoretical4.45 Ask5.2 Theta-0.2512 Intrinsic Value-13.66 Volume5 Vega0.2761 Time Value18.11 Open Interest425 Rho0.0497 Delta / Theta-1.2075 CMI Put 380.00 Exp: Aug 15, 2025 Last: 49.17 Chg.: 0% SymbolCMI\|20250815\|380.00P Delta-0.7107 Imp Vol0.2994 Bid17.6 Gamma0.0146 Theoretical18.2 Ask18.8 Theta-0.2223 Intrinsic Value13.66 Volume0 Vega0.2691 Time Value35.51 Open Interest2 Rho-0.1008 Delta / Theta3.1972
2.13	-30.16%	1.85	2.5	7	390.00	25.8	0%	23.9	27.3	1
CMI Call 390.00 Exp: Aug 15, 2025 Last: 2.13 Chg.: -30.16% SymbolCMI\|20250815\|390.00C Delta0.1722 Imp Vol0.3009 Bid1.85 Gamma0.0107 Theoretical2.13 Ask2.5 Theta-0.182 Intrinsic Value-23.66 Volume7 Vega0.2013 Time Value25.79 Open Interest53 Rho0.0283 Delta / Theta-0.9466 CMI Put 390.00 Exp: Aug 15, 2025 Last: 25.8 Chg.: 0% SymbolCMI\|20250815\|390.00P Delta-0.8141 Imp Vol0.3122 Bid23.9 Gamma0.011 Theoretical25.8 Ask27.3 Theta-0.1778 Intrinsic Value23.66 Volume1 Vega0.2105 Time Value2.14 Open Interest5 Rho-0.1053 Delta / Theta4.5782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMI Comments

Write your thoughts about Cummins Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,678.8	+45.8	+0.10%
US 500	6,381.6	+10.7	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.60	-0.08	-0.11%
Crude Oil WTI	69.07	-0.14	-0.20%
Gold	3,381.22	+0.02	+0.00%
Silver	38.300	+0.014	+0.04%
Copper	5.6715	+0.0040	+0.07%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CMI	366.34	-4.36	-1.18%
7013	16,430.0	+560.0	+3.53%
Fidelity Funds .	24.360	+0.140	+0.58%
WEED	1.40	-0.11	-7.28%
0Q3	2.82	-0.11	-3.75%
RANI	0.54	-0.01	-1.82%
J5A	11.482	-0.062	-0.54%
France 1.25 25-Ma.	75.770	+0.020	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M