Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

488.53 -7.77 -1.57%

18:35:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 108,511
Bid/Ask: 0.00 / 0.00
Day's Range: 485.86 - 496.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219.6	224.2	0	270.00	0	0%	0	2.45	0
CW Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|270.00C Delta0.9932 Imp Vol1.2634 Bid219.6 Gamma0.0001 Theoretical221.9 Ask224.2 Theta-0.108 Intrinsic Value218.77 Volume0 Vega0.0188 Time Value-218.77 Open Interest0 Rho0.1093 Delta / Theta-9.1933 CW Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|270.00P Delta-0.0194 Imp Vol1.5504 Bid0 Gamma0.0003 Theoretical1.23 Ask2.45 Theta-0.2419 Intrinsic Value-218.77 Volume0 Vega0.047 Time Value218.77 Open Interest0 Rho-0.0041 Delta / Theta0.0803
0	0%	210	214.2	0	280.00	0	0%	0	2.45	0
CW Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|280.00C Delta0.9896 Imp Vol1.2713 Bid210 Gamma0.0002 Theoretical212.1 Ask214.2 Theta-0.1452 Intrinsic Value208.77 Volume0 Vega0.0272 Time Value-208.77 Open Interest0 Rho0.1126 Delta / Theta-6.8169 CW Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|280.00P Delta-0.0205 Imp Vol1.4671 Bid0 Gamma0.0003 Theoretical1.23 Ask2.45 Theta-0.2396 Intrinsic Value-208.77 Volume0 Vega0.0492 Time Value208.77 Open Interest0 Rho-0.0043 Delta / Theta0.0856
0	0%	200	204.2	0	290.00	0	0%	0	2.45	0
CW Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|290.00C Delta0.9893 Imp Vol1.1936 Bid200 Gamma0.0002 Theoretical202.1 Ask204.2 Theta-0.1419 Intrinsic Value198.77 Volume0 Vega0.0279 Time Value-198.77 Open Interest0 Rho0.1166 Delta / Theta-6.9708 CW Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|290.00P Delta-0.0217 Imp Vol1.3865 Bid0 Gamma0.0004 Theoretical1.23 Ask2.45 Theta-0.2371 Intrinsic Value-198.77 Volume0 Vega0.0516 Time Value198.77 Open Interest0 Rho-0.0046 Delta / Theta0.0913
					488.77	Price @ Jul 31, 2025 17:25 GMT
17.6	0%	14.1	17.8	0	490.00	11.66	0%	11.3	15.1	0
CW Call 490.00 Exp: Aug 15, 2025 Last: 17.6 Chg.: 0% SymbolCW\|20250815\|490.00C Delta0.5364 Imp Vol0.3768 Bid14.1 Gamma0.0106 Theoretical15.95 Ask17.8 Theta-0.5248 Intrinsic Value-1.23 Volume0 Vega0.3955 Time Value18.83 Open Interest241 Rho0.1017 Delta / Theta-1.0221 CW Put 490.00 Exp: Aug 15, 2025 Last: 11.66 Chg.: 0% SymbolCW\|20250815\|490.00P Delta-0.4653 Imp Vol0.3563 Bid11.3 Gamma0.0113 Theoretical13.2 Ask15.1 Theta-0.4463 Intrinsic Value1.23 Volume0 Vega0.3955 Time Value10.43 Open Interest6 Rho-0.0846 Delta / Theta1.0426
12	0%	9	13.3	0	500.00	25.22	0%	16.7	20.5	0
CW Call 500.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolCW\|20250815\|500.00C Delta0.4294 Imp Vol0.3698 Bid9 Gamma0.0107 Theoretical11.15 Ask13.3 Theta-0.5045 Intrinsic Value-11.23 Volume0 Vega0.3909 Time Value23.23 Open Interest9 Rho0.0821 Delta / Theta-0.8512 CW Put 500.00 Exp: Aug 15, 2025 Last: 25.22 Chg.: 0% SymbolCW\|20250815\|500.00P Delta-0.5779 Imp Vol0.3539 Bid16.7 Gamma0.0112 Theoretical18.6 Ask20.5 Theta-0.431 Intrinsic Value11.23 Volume0 Vega0.3892 Time Value13.99 Open Interest5 Rho-0.1021 Delta / Theta1.341
7.4	0%	6.9	9	2	510.00	0	0%	22.5	26.5	0
CW Call 510.00 Exp: Aug 15, 2025 Last: 7.4 Chg.: 0% SymbolCW\|20250815\|510.00C Delta0.3256 Imp Vol0.3628 Bid6.9 Gamma0.01 Theoretical7.4 Ask9 Theta-0.4509 Intrinsic Value-21.23 Volume2 Vega0.3586 Time Value28.63 Open Interest8 Rho0.0627 Delta / Theta-0.7221 CW Put 510.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCW\|20250815\|510.00P Delta-0.6945 Imp Vol0.3348 Bid22.5 Gamma0.0106 Theoretical24.5 Ask26.5 Theta-0.3569 Intrinsic Value21.23 Volume0 Vega0.3482 Time Value-21.23 Open Interest0 Rho-0.1145 Delta / Theta1.9459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,344.5	-116.8	-0.26%
US 500	6,372.5	+9.6	+0.15%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.46	-1.01	-1.39%
Crude Oil WTI	69.04	-0.96	-1.37%
Gold	3,348.10	-4.70	-0.14%
Silver	36.698	-1.041	-2.76%
Copper	4.3735	-1.2125	-21.71%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5720	+0.0010	+0.02%
Germany 10Y	2.6930	+0.0010	+0.04%
U.S. 10Y	4.344	-0.033	-0.75%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	488.53	-7.77	-1.57%
Peerless Ultra Sh.	2,401.248	+0.180	+0.01%
Fidelity ClearPat.	19.196	-0.031	-0.16%
600247	0.65	0.00	0.00%
Fidelity ClearPat.	26.802	-0.047	-0.17%
DZ BANK AG Call D.	77.900	0.000	0.00%
Schroder Internat.	301.750	-2.700	-0.89%
Soma ETH	0.00002800	-0.00012180	-435.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M