Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

562.85 +11.64 +2.11%

15/09 - Closed. Currency in USD

After Hours

560.80

-2.05

-0.36%

0:31:52 - Real-time Data

Type: Equity

Market: United States

Volume: 459,353
Bid/Ask: 0.00 / 0.00
Day's Range: 550.75 - 567.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.2	199.5	0	370.00	0	0%	0	8.6	0
CW Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|370.00C Delta0.9996 Imp Vol1.4306 Bid192.2 Gamma0 Theoretical196.22 Ask199.5 Theta-0.0521 Intrinsic Value194.34 Volume0 Vega0.0008 Time Value-194.34 Open Interest0 Rho0.0304 Delta / Theta-19.1801 CW Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|370.00P Delta-0.0546 Imp Vol3.2241 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-3.046 Intrinsic Value-194.34 Volume0 Vega0.0567 Time Value194.34 Open Interest2 Rho-0.0027 Delta / Theta0.0179
0	0%	182.1	188.6	0	380.00	0	0%	0	8.6	0
CW Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|380.00C Delta0.9997 Imp Vol1.3021 Bid182.1 Gamma0 Theoretical186.22 Ask188.6 Theta-0.047 Intrinsic Value184.34 Volume0 Vega0.0006 Time Value-184.34 Open Interest1 Rho0.0312 Delta / Theta-21.2515 CW Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|380.00P Delta-0.0574 Imp Vol3.0584 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-3.0054 Intrinsic Value-184.34 Volume0 Vega0.059 Time Value184.34 Open Interest2 Rho-0.0028 Delta / Theta0.0191
0	0%	172.1	178.6	0	390.00	0	0%	0	8.6	0
CW Call 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|390.00C Delta0.9998 Imp Vol1.1525 Bid172.1 Gamma0 Theoretical176.22 Ask178.6 Theta-0.0416 Intrinsic Value174.34 Volume0 Vega0.0003 Time Value-174.34 Open Interest1 Rho0.032 Delta / Theta-24.0617 CW Put 390.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|390.00P Delta-0.0604 Imp Vol2.8961 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-2.9625 Intrinsic Value-174.34 Volume0 Vega0.0614 Time Value174.34 Open Interest0 Rho-0.0029 Delta / Theta0.0204
					564.34	Price @ Sep 15, 2026 19:55 GMT
0	0%	4.6	8.5	0	570.00	17.27	-12.73%	9.9	13.7	3
CW Call 570.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|570.00C Delta0.4359 Imp Vol0.4032 Bid4.6 Gamma0.019 Theoretical6.55 Ask8.5 Theta-1.3806 Intrinsic Value-5.66 Volume0 Vega0.2021 Time Value5.66 Open Interest0 Rho0.0197 Delta / Theta-0.3157 CW Put 570.00 Exp: Sep 18, 2026 Last: 17.27 Chg.: -12.73% SymbolCW\|20260918\|570.00P Delta-0.5523 Imp Vol0.4777 Bid9.9 Gamma0.0162 Theoretical11.8 Ask13.7 Theta-1.5894 Intrinsic Value5.66 Volume3 Vega0.203 Time Value11.61 Open Interest21 Rho-0.023 Delta / Theta0.3475
0	0%	1.25	5.7	0	580.00	0	0%	16	21.3	0
CW Call 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|580.00C Delta0.2699 Imp Vol0.4181 Bid1.25 Gamma0.0154 Theoretical3.48 Ask5.7 Theta-1.1962 Intrinsic Value-15.66 Volume0 Vega0.1697 Time Value15.66 Open Interest2 Rho0.0123 Delta / Theta-0.2256 CW Put 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|580.00P Delta-0.6945 Imp Vol0.4997 Bid16 Gamma0.0137 Theoretical18.65 Ask21.3 Theta-1.4659 Intrinsic Value15.66 Volume0 Vega0.1799 Time Value-15.66 Open Interest22 Rho-0.0279 Delta / Theta0.4738
0	0%	0	9.2	0	590.00	35.2	0%	24.1	29.6	5
CW Call 590.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCW\|20260918\|590.00C Delta0.2458 Imp Vol0.6321 Bid0 Gamma0.0097 Theoretical4.6 Ask9.2 Theta-1.7152 Intrinsic Value-25.66 Volume0 Vega0.1616 Time Value25.66 Open Interest2 Rho0.0111 Delta / Theta-0.1433 CW Put 590.00 Exp: Sep 18, 2026 Last: 35.2 Chg.: 0% SymbolCW\|20260918\|590.00P Delta-0.7955 Imp Vol0.535 Bid24.1 Gamma0.0104 Theoretical26.85 Ask29.6 Theta-1.2623 Intrinsic Value25.66 Volume5 Vega0.1456 Time Value9.54 Open Interest12 Rho-0.0308 Delta / Theta0.6302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,204.6	+112.0	+0.22%
US 500	7,598.2	+12.5	+0.17%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.02	-0.73	-0.67%
Crude Oil WTI	104.71	-1.12	-1.06%
Gold	4,362.00	+29.20	+0.67%
Silver	65.075	+1.219	+1.91%
Copper	6.4813	+0.0231	+0.36%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.992	-0.004	-0.08%
U.S. 5Y	4.813	-0.013	-0.27%
U.S. 2Y	4.655	-0.008	-0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	562.85	+11.64	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M