Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

553.35 +12.56 +2.32%

06/10 - Closed. Currency in USD

After Hours

553.35

0.00

0.00%

22:36:21 - Real-time Data

Type: Equity

Market: United States

Volume: 242,630
Bid/Ask: 0.00 / 0.00
Day's Range: 541.20 - 558.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.6	128.1	0	430.00	0	0%	0	4.9	0
CW Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|430.00C Delta0.9999 Imp Vol0.4008 Bid121.6 Gamma0 Theoretical125.32 Ask128.1 Theta-0.0433 Intrinsic Value122.83 Volume0 Vega0.0002 Time Value-122.83 Open Interest0 Rho0.1177 Delta / Theta-23.0859 CW Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|430.00P Delta-0.0567 Imp Vol1.0322 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.5366 Intrinsic Value-122.83 Volume0 Vega0.1046 Time Value122.83 Open Interest0 Rho-0.0086 Delta / Theta0.1056
0	0%	111.7	118.1	0	440.00	0	0%	0	4.9	0
CW Call 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|440.00C Delta0.9991 Imp Vol0.4534 Bid111.7 Gamma0.0001 Theoretical115.34 Ask118.1 Theta-0.0499 Intrinsic Value112.83 Volume0 Vega0.0026 Time Value-112.83 Open Interest0 Rho0.1203 Delta / Theta-20.0098 CW Put 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|440.00P Delta-0.0607 Imp Vol0.9573 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.5248 Intrinsic Value-112.83 Volume0 Vega0.1104 Time Value112.83 Open Interest0 Rho-0.0092 Delta / Theta0.1156
0	0%	101.7	108.2	0	450.00	0	0%	0	4.9	0
CW Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|450.00C Delta0.9991 Imp Vol0.4104 Bid101.7 Gamma0.0001 Theoretical105.35 Ask108.2 Theta-0.0506 Intrinsic Value102.83 Volume0 Vega0.0027 Time Value-102.83 Open Interest2 Rho0.123 Delta / Theta-19.7525 CW Put 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|450.00P Delta-0.0652 Imp Vol0.8834 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.512 Intrinsic Value-102.83 Volume0 Vega0.1167 Time Value102.83 Open Interest2 Rho-0.0098 Delta / Theta0.1273
					552.83	Price @ Oct 06, 2026 19:55 GMT
0	0%	8	13.2	0	560.00	0	0%	13.4	18.6	0
CW Call 560.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|560.00C Delta0.4548 Imp Vol0.3464 Bid8 Gamma0.0125 Theoretical10.6 Ask13.2 Theta-0.655 Intrinsic Value-7.17 Volume0 Vega0.364 Time Value7.17 Open Interest4 Rho0.0662 Delta / Theta-0.6943 CW Put 560.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|560.00P Delta-0.5427 Imp Vol0.3688 Bid13.4 Gamma0.0118 Theoretical16 Ask18.6 Theta-0.6441 Intrinsic Value7.17 Volume0 Vega0.3642 Time Value-7.17 Open Interest1 Rho-0.0738 Delta / Theta0.8426
5.45	0%	4.5	8.5	1	570.00	0	0%	18.9	24.4	0
CW Call 570.00 Exp: Oct 16, 2026 Last: 5.45 Chg.: 0% SymbolCW\|20261016\|570.00C Delta0.3306 Imp Vol0.3352 Bid4.5 Gamma0.0118 Theoretical6.5 Ask8.5 Theta-0.5757 Intrinsic Value-17.17 Volume1 Vega0.3328 Time Value22.62 Open Interest13 Rho0.0485 Delta / Theta-0.5742 CW Put 570.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|570.00P Delta-0.6635 Imp Vol0.3516 Bid18.9 Gamma0.0114 Theoretical21.65 Ask24.4 Theta-0.5569 Intrinsic Value17.17 Volume0 Vega0.3349 Time Value-17.17 Open Interest5 Rho-0.0859 Delta / Theta1.1913
0	0%	1.25	10	0	580.00	0	0%	25.5	32.6	0
CW Call 580.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|580.00C Delta0.2643 Imp Vol0.3942 Bid1.25 Gamma0.009 Theoretical5.63 Ask10 Theta-0.6063 Intrinsic Value-27.17 Volume0 Vega0.3004 Time Value27.17 Open Interest3 Rho0.0386 Delta / Theta-0.4358 CW Put 580.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|580.00P Delta-0.7646 Imp Vol0.3534 Bid25.5 Gamma0.0096 Theoretical29.05 Ask32.6 Theta-0.4638 Intrinsic Value27.17 Volume0 Vega0.282 Time Value-27.17 Open Interest0 Rho-0.0928 Delta / Theta1.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,557.6	+36.4	+0.07%
US 500	7,828.8	+9.8	+0.12%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.08	+0.76	+0.76%
Crude Oil WTI	89.89	+0.45	+0.50%
Gold	4,192.42	+5.32	+0.13%
Silver	61.668	+0.077	+0.13%
Copper	6.6560	+0.0060	+0.09%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.274	+0.006	+0.11%
U.S. 5Y	5.036	+0.008	+0.16%
U.S. 2Y	4.798	+0.006	+0.13%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	553.35	+12.56	+2.32%
335810	1,500	+14	+0.94%
SRCE	85.77	-0.49	-0.57%
SSKN	0.0001	+0.0000	+0.00%
MSTRm	13,250.00	+10.00	+0.08%
JMBA	13.010	0.000	0.00%
DIMRI	34,800	+110	+0.32%
5471	51.90	-0.70	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M