Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

570.80 +11.92 +2.13%

24/10 - Closed. Currency in USD

After Hours

570.70

-0.10

-0.02%

23:39:00 - Real-time Data

Type: Equity

Market: United States

Volume: 180,802
Bid/Ask: 0.00 / 0.00
Day's Range: 560.00 - 572.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290	0%	309.9	314	0	260.00	0.65	0%	0	2.35	0
CW Call 260.00 Exp: Nov 21, 2025 Last: 290 Chg.: 0% SymbolCW\|20251121\|260.00C Delta0.9939 Imp Vol1.2145 Bid309.9 Gamma0.0001 Theoretical311.95 Ask314 Theta-0.084 Intrinsic Value310.8 Volume0 Vega0.0267 Time Value-20.8 Open Interest2 Rho0.1959 Delta / Theta-11.8354 CW Put 260.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolCW\|20251121\|260.00P Delta-0.0216 Imp Vol1.581 Bid0 Gamma0.0002 Theoretical2.35 Ask2.35 Theta-0.2295 Intrinsic Value-310.8 Volume0 Vega0.0818 Time Value311.45 Open Interest3 Rho-0.0105 Delta / Theta0.0943
0	0%	299.8	304	0	270.00	0	0%	0	1.35	0
CW Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|270.00C Delta0.9946 Imp Vol1.1292 Bid299.8 Gamma0.0001 Theoretical301.9 Ask304 Theta-0.0753 Intrinsic Value300.8 Volume0 Vega0.0239 Time Value-300.8 Open Interest0 Rho0.2039 Delta / Theta-13.2104 CW Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|270.00P Delta-0.0153 Imp Vol1.376 Bid0 Gamma0.0002 Theoretical1.35 Ask1.35 Theta-0.1487 Intrinsic Value-300.8 Volume0 Vega0.0609 Time Value300.8 Open Interest0 Rho-0.0073 Delta / Theta0.1029
0	0%	290	294	0	280.00	0	0%	0	2.6	0
CW Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|280.00C Delta0.9935 Imp Vol1.1044 Bid290 Gamma0.0001 Theoretical292 Ask294 Theta-0.0841 Intrinsic Value290.8 Volume0 Vega0.0284 Time Value-290.8 Open Interest0 Rho0.211 Delta / Theta-11.809 CW Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|280.00P Delta-0.0253 Imp Vol1.4754 Bid0 Gamma0.0003 Theoretical2.6 Ask2.6 Theta-0.2446 Intrinsic Value-290.8 Volume0 Vega0.0935 Time Value290.8 Open Interest0 Rho-0.0122 Delta / Theta0.1036
					570.8	Price @ Oct 24, 2025 21:05 GMT
17.55	58.39%	16.8	20	2	580.00	0	0%	23.9	27.5	0
CW Call 580.00 Exp: Nov 21, 2025 Last: 17.55 Chg.: 58.39% SymbolCW\|20251121\|580.00C Delta0.462 Imp Vol0.3321 Bid16.8 Gamma0.0076 Theoretical17.55 Ask20 Theta-0.3986 Intrinsic Value-9.2 Volume2 Vega0.6277 Time Value26.75 Open Interest5 Rho0.1889 Delta / Theta-1.1591 CW Put 580.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|580.00P Delta-0.54 Imp Vol0.3406 Bid23.9 Gamma0.0074 Theoretical25.7 Ask27.5 Theta-0.3517 Intrinsic Value9.2 Volume0 Vega0.6266 Time Value-9.2 Open Interest0 Rho-0.2094 Delta / Theta1.5353
10.45	0%	12.9	16	0	590.00	0	0%	30	33	0
CW Call 590.00 Exp: Nov 21, 2025 Last: 10.45 Chg.: 0% SymbolCW\|20251121\|590.00C Delta0.3947 Imp Vol0.345 Bid12.9 Gamma0.0071 Theoretical14.45 Ask16 Theta-0.3975 Intrinsic Value-19.2 Volume0 Vega0.6085 Time Value29.65 Open Interest2 Rho0.1617 Delta / Theta-0.993 CW Put 590.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|590.00P Delta-0.6144 Imp Vol0.3354 Bid30 Gamma0.0073 Theoretical31.5 Ask33 Theta-0.3291 Intrinsic Value19.2 Volume0 Vega0.603 Time Value-19.2 Open Interest0 Rho-0.2288 Delta / Theta1.8672
9.85	11.93%	9.3	12.2	3	600.00	122.6	0%	36.4	39.5	0
CW Call 600.00 Exp: Nov 21, 2025 Last: 9.85 Chg.: 11.93% SymbolCW\|20251121\|600.00C Delta0.3147 Imp Vol0.3212 Bid9.3 Gamma0.007 Theoretical9.85 Ask12.2 Theta-0.3402 Intrinsic Value-29.2 Volume3 Vega0.5613 Time Value39.05 Open Interest7 Rho0.1302 Delta / Theta-0.9251 CW Put 600.00 Exp: Nov 21, 2025 Last: 122.6 Chg.: 0% SymbolCW\|20251121\|600.00P Delta-0.687 Imp Vol0.329 Bid36.4 Gamma0.0069 Theoretical37.95 Ask39.5 Theta-0.2933 Intrinsic Value29.2 Volume0 Vega0.5581 Time Value93.4 Open Interest0 Rho-0.2455 Delta / Theta2.342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,447.5	+240.4	+0.51%
US 500	6,837.0	+45.3	+0.67%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.28	+0.08	+0.12%
Crude Oil WTI	61.60	+0.10	+0.16%
Gold	4,096.60	-41.20	-1.00%
Silver	48.315	-0.271	-0.56%
Copper	5.1885	+0.0660	+1.29%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.024	+0.027	+0.68%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	570.80	+11.92	+2.13%
Ziraat Portfoy Ka.	177.60	+1.60	+0.91%
Pictet Emerging C.	117.680	+0.060	+0.05%
Voya Global Targe.	6.940	-0.010	-0.14%
BCH/THB	18,383.21	+1733.21	+10.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M