Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

663.90 -0.56 -0.08%

29/01 - Closed. Currency in USD

After Hours

663.82

-0.08

-0.01%

0:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 199,014
Bid/Ask: 0.00 / 0.00
Day's Range: 647.11 - 673.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	256.6	260.8	0	400.00	0.05	0%	0	1.5	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0 Imp Vol0 Bid256.6 Gamma0 Theoretical0 Ask260.8 Theta0 Intrinsic Value257.36 Volume0 Vega0 Time Value-257.36 Open Interest0 Rho0 Delta / Theta0 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0212 Imp Vol1.0752 Bid0 Gamma0.0003 Theoretical1.5 Ask1.5 Theta-0.2 Intrinsic Value-257.36 Volume0 Vega0.0824 Time Value257.41 Open Interest5 Rho-0.0087 Delta / Theta0.1062
0	0%	246.8	250.8	0	410.00	0	0%	0	1.7	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0 Imp Vol0 Bid246.8 Gamma0 Theoretical0 Ask250.8 Theta0 Intrinsic Value247.36 Volume0 Vega0 Time Value-247.36 Open Interest0 Rho0 Delta / Theta0 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0242 Imp Vol1.0512 Bid0 Gamma0.0003 Theoretical1.7 Ask1.7 Theta-0.2184 Intrinsic Value-247.36 Volume0 Vega0.0921 Time Value247.36 Open Interest0 Rho-0.01 Delta / Theta0.1109
246.1	0%	236.8	240.9	0	420.00	0	0%	0	1.5	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 246.1 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0 Imp Vol0 Bid236.8 Gamma0 Theoretical0 Ask240.9 Theta0 Intrinsic Value237.36 Volume0 Vega0 Time Value8.74 Open Interest1 Rho0 Delta / Theta0 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0231 Imp Vol0.9832 Bid0 Gamma0.0003 Theoretical1.5 Ask1.5 Theta-0.1965 Intrinsic Value-237.36 Volume0 Vega0.0886 Time Value237.36 Open Interest0 Rho-0.0095 Delta / Theta0.1178
					657.36	Price @ Jan 29, 2026 20:25 GMT
24	0%	21.5	25	1	660.00	22.5	0%	22.1	26	0
CW Call 660.00 Exp: Feb 20, 2026 Last: 24 Chg.: 0% SymbolCW\|20260220\|660.00C Delta0.5184 Imp Vol0.372 Bid21.5 Gamma0.0066 Theoretical24 Ask25 Theta-0.575 Intrinsic Value-2.64 Volume1 Vega0.6443 Time Value26.64 Open Interest4 Rho0.1913 Delta / Theta-0.9014 CW Put 660.00 Exp: Feb 20, 2026 Last: 22.5 Chg.: 0% SymbolCW\|20260220\|660.00P Delta-0.4839 Imp Vol0.3717 Bid22.1 Gamma0.0067 Theoretical24.05 Ask26 Theta-0.5164 Intrinsic Value2.64 Volume0 Vega0.644 Time Value19.86 Open Interest3 Rho-0.1741 Delta / Theta0.9371
20.3	0%	17	20.5	0	670.00	31.95	0%	27.5	31.7	0
CW Call 670.00 Exp: Feb 20, 2026 Last: 20.3 Chg.: 0% SymbolCW\|20260220\|670.00C Delta0.45 Imp Vol0.36 Bid17 Gamma0.0068 Theoretical18.75 Ask20.5 Theta-0.5501 Intrinsic Value-12.64 Volume0 Vega0.6399 Time Value32.94 Open Interest374 Rho0.1674 Delta / Theta-0.818 CW Put 670.00 Exp: Feb 20, 2026 Last: 31.95 Chg.: 0% SymbolCW\|20260220\|670.00P Delta-0.5499 Imp Vol0.3722 Bid27.5 Gamma0.0066 Theoretical29.6 Ask31.7 Theta-0.5098 Intrinsic Value12.64 Volume0 Vega0.6394 Time Value19.31 Open Interest1 Rho-0.1948 Delta / Theta1.0788
7.57	0%	12.8	17.4	0	680.00	120	0%	33.5	38	0
CW Call 680.00 Exp: Feb 20, 2026 Last: 7.57 Chg.: 0% SymbolCW\|20260220\|680.00C Delta0.3858 Imp Vol0.3628 Bid12.8 Gamma0.0065 Theoretical15.1 Ask17.4 Theta-0.5327 Intrinsic Value-22.64 Volume0 Vega0.6184 Time Value30.21 Open Interest1 Rho0.1441 Delta / Theta-0.7242 CW Put 680.00 Exp: Feb 20, 2026 Last: 120 Chg.: 0% SymbolCW\|20260220\|680.00P Delta-0.6139 Imp Vol0.372 Bid33.5 Gamma0.0064 Theoretical35.75 Ask38 Theta-0.4883 Intrinsic Value22.64 Volume0 Vega0.6178 Time Value97.36 Open Interest2 Rho-0.213 Delta / Theta1.2572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,944.4	-127.2	-0.26%
US 500	6,959.3	-9.6	-0.14%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.71	+2.34	+3.47%
Crude Oil WTI	65.63	+0.12	+0.18%
Gold	5,443.45	+32.30	+0.60%
Silver	116.350	+0.580	+0.50%
Copper	6.3045	+0.0225	+0.36%
London Cocoa	2,914.00	+0.00	+0.00%
London Wheat	162.85	0.00	0.00%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0050	-0.11%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.233	+0.005	+0.12%
U.S. 5Y	3.814	+0.009	+0.24%
U.S. 2Y	3.559	+0.008	+0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	663.90	-0.56	-0.08%
Bi Bktmemcpp100%C.	1,037.250	0.000	0.00%
023590	53,800	+2400	+4.67%
LFUS	326.50	+12.25	+3.90%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M