Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

551.56 +5.40 +0.99%

14/11 - Closed. Currency in USD

After Hours

550.54

-1.02

-0.18%

2:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 375,600
Bid/Ask: 0.00 / 0.00
Day's Range: 525.15 - 554.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290	0%	289.5	293.4	0	260.00	0.65	0%	0	3.4	0
CW Call 260.00 Exp: Nov 21, 2025 Last: 290 Chg.: 0% SymbolCW\|20251121\|260.00C Delta0 Imp Vol0 Bid289.5 Gamma0 Theoretical0 Ask293.4 Theta0 Intrinsic Value291.56 Volume0 Vega0 Time Value-1.56 Open Interest2 Rho0 Delta / Theta0 CW Put 260.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolCW\|20251121\|260.00P Delta-0.0296 Imp Vol3.5374 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-1.4022 Intrinsic Value-291.56 Volume0 Vega0.0476 Time Value292.21 Open Interest3 Rho-0.003 Delta / Theta0.0211
331.1	0%	279.5	283.4	0	270.00	0	0%	0	3.4	0
CW Call 270.00 Exp: Nov 21, 2025 Last: 331.1 Chg.: 0% SymbolCW\|20251121\|270.00C Delta0 Imp Vol0 Bid279.5 Gamma0 Theoretical0 Ask283.4 Theta0 Intrinsic Value281.56 Volume0 Vega0 Time Value49.54 Open Interest1 Rho0 Delta / Theta0 CW Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|270.00P Delta-0.031 Imp Vol3.381 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-1.3922 Intrinsic Value-281.56 Volume0 Vega0.0495 Time Value281.56 Open Interest0 Rho-0.0031 Delta / Theta0.0223
0	0%	269.5	273.4	0	280.00	0	0%	0	3.4	0
CW Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|280.00C Delta0 Imp Vol0 Bid269.5 Gamma0 Theoretical0 Ask273.4 Theta0 Intrinsic Value271.56 Volume0 Vega0 Time Value-271.56 Open Interest0 Rho0 Delta / Theta0 CW Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCW\|20251121\|280.00P Delta-0.0325 Imp Vol3.2302 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-1.3815 Intrinsic Value-271.56 Volume0 Vega0.0514 Time Value271.56 Open Interest0 Rho-0.0033 Delta / Theta0.0235
					551.56	Price @ Nov 15, 2025 21:05 GMT
8.5	0%	6.5	8.5	2	560.00	6.3	0%	13.8	17.7	0
CW Call 560.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: 0% SymbolCW\|20251121\|560.00C Delta0.4055 Imp Vol0.4266 Bid6.5 Gamma0.0129 Theoretical8.5 Ask8.5 Theta-0.9964 Intrinsic Value-8.44 Volume2 Vega0.2741 Time Value16.94 Open Interest31 Rho0.0354 Delta / Theta-0.4069 CW Put 560.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolCW\|20251121\|560.00P Delta-0.6051 Imp Vol0.3944 Bid13.8 Gamma0.0138 Theoretical15.75 Ask17.7 Theta-0.8648 Intrinsic Value8.44 Volume0 Vega0.2722 Time Value-2.14 Open Interest7 Rho-0.0482 Delta / Theta0.6997
3.9	-69.36%	1.5	5.1	2	570.00	7.5	0%	20.9	23.9	0
CW Call 570.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: -69.36% SymbolCW\|20251121\|570.00C Delta0.2549 Imp Vol0.3689 Bid1.5 Gamma0.0123 Theoretical3.9 Ask5.1 Theta-0.7117 Intrinsic Value-18.44 Volume2 Vega0.227 Time Value22.34 Open Interest229 Rho0.0225 Delta / Theta-0.3582 CW Put 570.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolCW\|20251121\|570.00P Delta-0.7378 Imp Vol0.3845 Bid20.9 Gamma0.013 Theoretical22.4 Ask23.9 Theta-0.7033 Intrinsic Value18.44 Volume0 Vega0.2301 Time Value-10.94 Open Interest2 Rho-0.0552 Delta / Theta1.049
2.4	0%	0.7	3.3	1	580.00	31.32	0%	29.1	31.9	1
CW Call 580.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolCW\|20251121\|580.00C Delta0.167 Imp Vol0.3908 Bid0.7 Gamma0.0091 Theoretical2.4 Ask3.3 Theta-0.5852 Intrinsic Value-28.44 Volume1 Vega0.1769 Time Value30.84 Open Interest17 Rho0.0147 Delta / Theta-0.2853 CW Put 580.00 Exp: Nov 21, 2025 Last: 31.32 Chg.: 0% SymbolCW\|20251121\|580.00P Delta-0.8097 Imp Vol0.4323 Bid29.1 Gamma0.009 Theoretical31.32 Ask31.9 Theta-0.655 Intrinsic Value28.44 Volume1 Vega0.1918 Time Value2.88 Open Interest10 Rho-0.0584 Delta / Theta1.2361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,147.4	-0.1	0.00%
US 500	6,751.3	+17.2	+0.26%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.79	-0.60	-0.93%
Crude Oil WTI	59.36	-0.59	-0.98%
Gold	4,093.44	-0.76	-0.02%
Silver	50.715	+0.029	+0.06%
Copper	5.0328	-0.0302	-0.60%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.147	-0.002	-0.05%
U.S. 5Y	3.724	-0.010	-0.27%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	551.56	+5.40	+0.99%
iShares Core High.	122.26	+0.31	+0.25%
Amundi Index Solu.	48.00	+0.22	+0.46%
KNC/DOGE	51.00	0.00	0.00%
Putnam Stable Val.	1.000	0.000	0.00%
SPDR FTSE UK All .	6.55	-0.08	-1.21%
Fullgoal Tianyi V.	1.610	-0.027	-1.64%
8107	0.40	+0.04	+11.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M