Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

690.86 +2.86 +0.42%

18/02 - Closed. Currency in USD

Pre Market

700.00

+9.14

+1.32%

14:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 196,551
Bid/Ask: 0.00 / 0.00
Day's Range: 681.10 - 706.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
286	0%	285.2	289.6	0	400.00	0.05	0%	0	5	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 286 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0 Imp Vol0 Bid285.2 Gamma0 Theoretical0 Ask289.6 Theta0 Intrinsic Value285.63 Volume0 Vega0 Time Value0.37 Open Interest2 Rho0 Delta / Theta0 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0437 Imp Vol4.7834 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-5.6348 Intrinsic Value-285.63 Volume0 Vega0.0471 Time Value285.68 Open Interest5 Rho-0.0018 Delta / Theta0.0078
244.2	0%	275.2	279.6	0	410.00	0	0%	0	5	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 244.2 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0 Imp Vol0 Bid275.2 Gamma0 Theoretical0 Ask279.6 Theta0 Intrinsic Value275.63 Volume0 Vega0 Time Value-31.43 Open Interest2 Rho0 Delta / Theta0 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0454 Imp Vol4.5996 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-5.5874 Intrinsic Value-275.63 Volume0 Vega0.0486 Time Value275.63 Open Interest0 Rho-0.0018 Delta / Theta0.0081
241	0%	265.2	269.6	0	420.00	0	0%	0	5	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 241 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0 Imp Vol0 Bid265.2 Gamma0 Theoretical0 Ask269.6 Theta0 Intrinsic Value265.63 Volume0 Vega0 Time Value-24.63 Open Interest1 Rho0 Delta / Theta0 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0472 Imp Vol4.4198 Bid0 Gamma0.0004 Theoretical5 Ask5 Theta-5.538 Intrinsic Value-265.63 Volume0 Vega0.0502 Time Value265.63 Open Interest0 Rho-0.0019 Delta / Theta0.0085
					685.63	Price @ Feb 18, 2026 20:25 GMT
13	63.73%	5.3	8.9	6	690.00	11.2	0%	6.7	11	0
CW Call 690.00 Exp: Feb 20, 2026 Last: 13 Chg.: 63.73% SymbolCW\|20260220\|690.00C Delta0.4694 Imp Vol0.3923 Bid5.3 Gamma0.0199 Theoretical7.1 Ask8.9 Theta-2.017 Intrinsic Value-4.37 Volume6 Vega0.2026 Time Value17.37 Open Interest10 Rho0.0173 Delta / Theta-0.2327 CW Put 690.00 Exp: Feb 20, 2026 Last: 11.2 Chg.: 0% SymbolCW\|20260220\|690.00P Delta-0.5317 Imp Vol0.388 Bid6.7 Gamma0.0202 Theoretical8.85 Ask11 Theta-1.9333 Intrinsic Value4.37 Volume0 Vega0.2025 Time Value6.83 Open Interest0 Rho-0.0178 Delta / Theta0.275
6	0%	2.15	5.4	0	700.00	10.08	0%	13.2	17.5	0
CW Call 700.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolCW\|20260220\|700.00C Delta0.2923 Imp Vol0.4097 Bid2.15 Gamma0.0165 Theoretical3.78 Ask5.4 Theta-1.8112 Intrinsic Value-14.37 Volume0 Vega0.175 Time Value20.37 Open Interest10 Rho0.0108 Delta / Theta-0.1614 CW Put 700.00 Exp: Feb 20, 2026 Last: 10.08 Chg.: 0% SymbolCW\|20260220\|700.00P Delta-0.7163 Imp Vol0.3944 Bid13.2 Gamma0.0169 Theoretical15.35 Ask17.5 Theta-1.6609 Intrinsic Value14.37 Volume0 Vega0.1725 Time Value-4.29 Open Interest4 Rho-0.0228 Delta / Theta0.4312
3.27	0%	0.1	5	0	710.00	33.55	0%	21.8	26	0
CW Call 710.00 Exp: Feb 20, 2026 Last: 3.27 Chg.: 0% SymbolCW\|20260220\|710.00C Delta0.193 Imp Vol0.477 Bid0.1 Gamma0.0113 Theoretical2.55 Ask5 Theta-1.6767 Intrinsic Value-24.37 Volume0 Vega0.1396 Time Value27.64 Open Interest6 Rho0.0071 Delta / Theta-0.1151 CW Put 710.00 Exp: Feb 20, 2026 Last: 33.55 Chg.: 0% SymbolCW\|20260220\|710.00P Delta-0.828 Imp Vol0.4402 Bid21.8 Gamma0.0114 Theoretical23.9 Ask26 Theta-1.3846 Intrinsic Value24.37 Volume0 Vega0.1298 Time Value9.18 Open Interest1 Rho-0.0248 Delta / Theta0.598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.90	+96.78	+1.40%
NSE All Share	193,142.94	+2714.98	+1.43%
US 30	49,510.0	-153.0	-0.31%
US 500	6,859.7	-21.6	-0.31%
FTSE 100	10,623.95	-62.23	-0.58%
DAX	25,046.37	-240.95	-0.95%
South Africa Top 40	113,270.30	-1066.57	-0.93%

Brent Oil	71.59	+1.24	+1.76%
Crude Oil WTI	66.32	+1.27	+1.95%
Gold	5,016.39	+6.89	+0.14%
Silver	78.258	+0.659	+0.85%
Copper	5.7082	-0.0948	-1.63%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.000	+0.00%
Nigeria 2Y	16.047	0.00	0.00%
U.K. 10Y	4.3850	+0.0100	+0.23%
Germany 10Y	2.7501	+0.0071	+0.26%
U.S. 10Y	4.100	+0.020	+0.49%
U.S. 5Y	3.670	+0.023	+0.63%
U.S. 2Y	3.478	+0.018	+0.52%

Fidelitybk	20.000	-0.450	-2.20%
Zenith Bank	85.00	+1.30	+1.55%
UBA	47.90	+0.90	+1.91%
First HoldCo	51.50	+2.75	+5.64%
Guaranty Trust Holding	118.05	+2.10	+1.81%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	775.20	-24.70	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	690.86	+2.86	+0.42%
2480	143.50	+4.00	+2.87%
Global X MSCI Eme.	38.79	+0.34	+0.88%
III	4.670	+0.080	+1.74%
DASH/ILS	108.13	-6.46	-5.63%
ZEIC	3.140	-0.050	-1.57%
Franklin Bissett .	18.38	+0.02	+0.11%
BBLS	27.4	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.13M
Guaranty Trust Holding	118.05	+1.81%	52.51M
Access Holdings	25.95	+3.80%	51.45M
Vitafoam Nig	118.00	+0.98%	8.31M
MTN Nigeria	758.80	+1.17%	7.09M
Aradel Holdings	1,025.50	-6.26%	1.35M
Presco	2,287.00	+5.88%	960.61K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.93	+10.00%	9.83M
Fortis Global Insurance	0.55	+10.00%	1.11M
Guinness Nigeria	352.00	+10.00%	1.86M
Okomu Oil Palm	1,459.70	+10.00%	183.48K
Airtel Africa	2,497.00	+10.00%	122.00
Premier Paints	12.10	+10.00%	1.50K
Infinity Trust Mortgage Bank	14.35	+9.96%	412.50K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	647.03K
Secure Electronic Tech	1.80	-10.00%	71.55M
Geregu Power	1,027.40	-10.00%	3.15K
Total Nig	576.00	-10.00%	9.34K
Transcorp Power	276.30	-9.97%	1.53M
Mecure Industries	75.85	-9.97%	269.06K
Nigerian Exchange	111.00	-9.02%	8.03M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET