Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.82 +0.28 +0.06%

20:06:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 221,586
Bid/Ask: 0.00 / 0.00
Day's Range: 472.55 - 479.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.1	151.6	0	330.00	0	0%	0	3.1	0
CW Call 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|330.00C Delta0.9789 Imp Vol0.7453 Bid145.1 Gamma0.0006 Theoretical148.35 Ask151.6 Theta-0.1269 Intrinsic Value147.27 Volume0 Vega0.0617 Time Value-147.27 Open Interest0 Rho0.2094 Delta / Theta-7.7136 CW Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|330.00P Delta-0.0349 Imp Vol0.8471 Bid0 Gamma0.0007 Theoretical1.55 Ask3.1 Theta-0.1646 Intrinsic Value-147.27 Volume0 Vega0.0943 Time Value147.27 Open Interest11 Rho-0.0112 Delta / Theta0.212
0	0%	135.3	141.3	0	340.00	0	0%	0	4.9	0
CW Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|340.00C Delta0.979 Imp Vol0.6812 Bid135.3 Gamma0.0006 Theoretical138.3 Ask141.3 Theta-0.1191 Intrinsic Value137.27 Volume0 Vega0.0612 Time Value-137.27 Open Interest1 Rho0.216 Delta / Theta-8.2191 CW Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|340.00P Delta-0.0505 Imp Vol0.8687 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.2277 Intrinsic Value-137.27 Volume0 Vega0.1272 Time Value137.27 Open Interest5 Rho-0.0162 Delta / Theta0.222
0	0%	124.7	131.8	0	350.00	0	0%	0	4.9	0
CW Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|350.00C Delta0.9793 Imp Vol0.6188 Bid124.7 Gamma0.0007 Theoretical128.25 Ask131.8 Theta-0.1113 Intrinsic Value127.27 Volume0 Vega0.0605 Time Value-127.27 Open Interest1 Rho0.2227 Delta / Theta-8.7991 CW Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|350.00P Delta-0.054 Imp Vol0.8079 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.2231 Intrinsic Value-127.27 Volume0 Vega0.1341 Time Value127.27 Open Interest5 Rho-0.0173 Delta / Theta0.2422
					477.27	Price @ Oct 27, 2026 18:54 GMT
22.7	0%	18.4	24.2	0	480.00	0	0%	21.6	26.7	0
CW Call 480.00 Exp: Nov 20, 2026 Last: 22.7 Chg.: 0% SymbolCW\|20261120\|480.00C Delta0.5088 Imp Vol0.4565 Bid18.4 Gamma0.0071 Theoretical21.3 Ask24.2 Theta-0.4858 Intrinsic Value-2.73 Volume0 Vega0.4876 Time Value25.43 Open Interest11 Rho0.1455 Delta / Theta-1.0474 CW Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|480.00P Delta-0.4918 Imp Vol0.4717 Bid21.6 Gamma0.0069 Theoretical24.15 Ask26.7 Theta-0.4568 Intrinsic Value2.73 Volume0 Vega0.4873 Time Value-2.73 Open Interest6 Rho-0.1435 Delta / Theta1.0766
0	0%	13.8	18.9	0	490.00	0	0%	26.6	30.5	0
CW Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|490.00C Delta0.4354 Imp Vol0.4422 Bid13.8 Gamma0.0073 Theoretical16.35 Ask18.9 Theta-0.4626 Intrinsic Value-12.73 Volume0 Vega0.4813 Time Value12.73 Open Interest3 Rho0.1258 Delta / Theta-0.9413 CW Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|490.00P Delta-0.5667 Imp Vol0.4441 Bid26.6 Gamma0.0073 Theoretical28.55 Ask30.5 Theta-0.4198 Intrinsic Value12.73 Volume0 Vega0.4804 Time Value-12.73 Open Interest3 Rho-0.1611 Delta / Theta1.3502
13.2	0%	9.9	13.9	2	500.00	0	0%	33	37.2	0
CW Call 500.00 Exp: Nov 20, 2026 Last: 13.2 Chg.: 0% SymbolCW\|20261120\|500.00C Delta0.3589 Imp Vol0.423 Bid9.9 Gamma0.0072 Theoretical11.9 Ask13.9 Theta-0.4186 Intrinsic Value-22.73 Volume2 Vega0.4569 Time Value35.93 Open Interest3 Rho0.1047 Delta / Theta-0.8575 CW Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20261120\|500.00P Delta-0.6348 Imp Vol0.4466 Bid33 Gamma0.0069 Theoretical35.1 Ask37.2 Theta-0.3999 Intrinsic Value22.73 Volume0 Vega0.459 Time Value-22.73 Open Interest9 Rho-0.1769 Delta / Theta1.5875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,401.4	+37.4	+0.07%
US 500	7,723.6	+46.8	+0.61%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.32	-0.09	-0.08%
Crude Oil WTI	99.68	-0.22	-0.22%
Gold	4,072.97	-1.63	-0.04%
Silver	54.400	-0.110	-0.20%
Copper	6.6558	+0.0058	+0.09%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3571	+0.0017	+0.05%
U.S. 10Y	4.984	+0.002	+0.04%
U.S. 5Y	4.841	+0.016	+0.33%
U.S. 2Y	4.737	+0.026	+0.55%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	476.82	+0.28	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K