Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

538.01 +1.24 +0.23%

03/10 - Closed. Currency in USD

After Hours

538.01

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 190,714
Bid/Ask: 0.00 / 0.00
Day's Range: 534.73 - 544.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.8	180.9	0	360.00	0.85	0%	0	3.4	0
CW Call 360.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCW\|20251017\|360.00C Delta0.9907 Imp Vol0.9073 Bid176.8 Gamma0.0003 Theoretical178.85 Ask180.9 Theta-0.1216 Intrinsic Value178.01 Volume0 Vega0.0261 Time Value-178.01 Open Interest0 Rho0.1358 Delta / Theta-8.1464 CW Put 360.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolCW\|20251017\|360.00P Delta-0.0507 Imp Vol1.3685 Bid0 Gamma0.0007 Theoretical3.4 Ask3.4 Theta-0.5339 Intrinsic Value-178.01 Volume0 Vega0.1099 Time Value178.86 Open Interest1 Rho-0.0109 Delta / Theta0.0949
167.5	0%	167	170.9	0	370.00	0	0%	0	3.4	0
CW Call 370.00 Exp: Oct 17, 2025 Last: 167.5 Chg.: 0% SymbolCW\|20251017\|370.00C Delta0.9882 Imp Vol0.8803 Bid167 Gamma0.0003 Theoretical168.95 Ask170.9 Theta-0.1394 Intrinsic Value168.01 Volume0 Vega0.0323 Time Value-0.51 Open Interest1 Rho0.1391 Delta / Theta-7.087 CW Put 370.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCW\|20251017\|370.00P Delta-0.0535 Imp Vol1.2918 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-0.5259 Intrinsic Value-168.01 Volume0 Vega0.1147 Time Value168.01 Open Interest0 Rho-0.0115 Delta / Theta0.1017
0	0%	157.6	160.9	0	380.00	0	0%	0	3.4	0
CW Call 380.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCW\|20251017\|380.00C Delta0.9812 Imp Vol0.8941 Bid157.6 Gamma0.0005 Theoretical159.25 Ask160.9 Theta-0.1926 Intrinsic Value158.01 Volume0 Vega0.0482 Time Value-158.01 Open Interest0 Rho0.1414 Delta / Theta-5.0958 CW Put 380.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCW\|20251017\|380.00P Delta-0.0566 Imp Vol1.2168 Bid0 Gamma0.0009 Theoretical3.4 Ask3.4 Theta-0.5175 Intrinsic Value-158.01 Volume0 Vega0.1199 Time Value158.01 Open Interest0 Rho-0.0121 Delta / Theta0.1093
					538.01	Price @ Oct 03, 2025 21:05 GMT
19.65	0%	10.1	13.7	0	540.00	10.6	0%	10.7	14.5	0
CW Call 540.00 Exp: Oct 17, 2025 Last: 19.65 Chg.: 0% SymbolCW\|20251017\|540.00C Delta0.4965 Imp Vol0.2967 Bid10.1 Gamma0.0128 Theoretical11.9 Ask13.7 Theta-0.4726 Intrinsic Value-1.99 Volume0 Vega0.4203 Time Value21.64 Open Interest9 Rho0.0979 Delta / Theta-1.0506 CW Put 540.00 Exp: Oct 17, 2025 Last: 10.6 Chg.: 0% SymbolCW\|20251017\|540.00P Delta-0.5074 Imp Vol0.2838 Bid10.7 Gamma0.0134 Theoretical12.6 Ask14.5 Theta-0.3999 Intrinsic Value1.99 Volume0 Vega0.4199 Time Value8.61 Open Interest1 Rho-0.092 Delta / Theta1.2688
12.6	0%	6.1	9.4	0	550.00	33.3	0%	16.8	20	0
CW Call 550.00 Exp: Oct 17, 2025 Last: 12.6 Chg.: 0% SymbolCW\|20251017\|550.00C Delta0.3722 Imp Vol0.2956 Bid6.1 Gamma0.0121 Theoretical7.75 Ask9.4 Theta-0.4413 Intrinsic Value-11.99 Volume0 Vega0.3986 Time Value24.59 Open Interest2 Rho0.0738 Delta / Theta-0.8434 CW Put 550.00 Exp: Oct 17, 2025 Last: 33.3 Chg.: 0% SymbolCW\|20251017\|550.00P Delta-0.6398 Imp Vol0.2802 Bid16.8 Gamma0.0128 Theoretical18.4 Ask20 Theta-0.3631 Intrinsic Value11.99 Volume0 Vega0.3936 Time Value21.31 Open Interest0 Rho-0.11 Delta / Theta1.7623
5.2	0%	2.7	6	1	560.00	0	0%	23.2	26.9	0
CW Call 560.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolCW\|20251017\|560.00C Delta0.2705 Imp Vol0.3071 Bid2.7 Gamma0.0102 Theoretical5.2 Ask6 Theta-0.3975 Intrinsic Value-21.99 Volume1 Vega0.3487 Time Value27.19 Open Interest0 Rho0.0538 Delta / Theta-0.6806 CW Put 560.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCW\|20251017\|560.00P Delta-0.7711 Imp Vol0.2639 Bid23.2 Gamma0.0111 Theoretical25.05 Ask26.9 Theta-0.2661 Intrinsic Value21.99 Volume0 Vega0.3176 Time Value-21.99 Open Interest0 Rho-0.1188 Delta / Theta2.8975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	538.01	+1.24	+0.23%
SKPS	111.60	+1.80	+1.64%
Orient Secs Credi.	1.225	+0.001	+0.11%
DSP BlackRock Bal.	402.134	+1.234	+0.31%
PIMCO High Yield .	8.17	0.00	0.00%
1375	1,054.00	+4.00	+0.38%
PROSPER	3.75	+0.62	+19.97%
Nomura Templeton .	19,404.000	-20.000	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M