Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

663.56 -2.25 -0.34%

27/03 - Closed. Currency in USD

After Hours

663.75

+0.19

+0.03%

0:28:35 - Real-time Data

Type: Equity

Market: United States

Volume: 182,573
Bid/Ask: 0.00 / 0.00
Day's Range: 656.00 - 674.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.5	149	0	520.00	1.21	0%	0	7.7	1
CW Call 520.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|520.00C Delta0.9688 Imp Vol0.5706 Bid142.5 Gamma0.0008 Theoretical145.75 Ask149 Theta-0.1988 Intrinsic Value143.56 Volume0 Vega0.1117 Time Value-143.56 Open Interest0 Rho0.286 Delta / Theta-4.8732 CW Put 520.00 Exp: Apr 17, 2026 Last: 1.21 Chg.: 0% SymbolCW\|20260417\|520.00P Delta-0.0322 Imp Vol0.575 Bid0 Gamma0.0008 Theoretical1.21 Ask7.7 Theta-0.155 Intrinsic Value-143.56 Volume1 Vega0.1147 Time Value144.77 Open Interest0 Rho-0.0121 Delta / Theta0.2074
0	0%	132.8	140	0	530.00	1.2	0%	0	7	0
CW Call 530.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260417\|530.00C Delta0.9552 Imp Vol0.5803 Bid132.8 Gamma0.001 Theoretical136.4 Ask140 Theta-0.2544 Intrinsic Value133.56 Volume0 Vega0.15 Time Value-133.56 Open Interest0 Rho0.2862 Delta / Theta-3.7553 CW Put 530.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolCW\|20260417\|530.00P Delta-0.1041 Imp Vol0.8136 Bid0 Gamma0.0014 Theoretical7 Ask7 Theta-0.5504 Intrinsic Value-133.56 Volume0 Vega0.2876 Time Value134.76 Open Interest1 Rho-0.0403 Delta / Theta0.1891
155.1	0%	123.3	131	0	540.00	1.5	0%	0	10	0
CW Call 540.00 Exp: Apr 17, 2026 Last: 155.1 Chg.: 0% SymbolCW\|20260417\|540.00C Delta0.9403 Imp Vol0.583 Bid123.3 Gamma0.0013 Theoretical127.15 Ask131 Theta-0.309 Intrinsic Value123.56 Volume0 Vega0.1887 Time Value31.54 Open Interest1 Rho0.2858 Delta / Theta-3.0431 CW Put 540.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolCW\|20260417\|540.00P Delta-0.1327 Imp Vol0.8573 Bid0 Gamma0.0016 Theoretical10 Ask10 Theta-0.6884 Intrinsic Value-123.56 Volume0 Vega0.3415 Time Value125.06 Open Interest3 Rho-0.0518 Delta / Theta0.1927
					663.56	Price @ Mar 27, 2026 21:05 GMT
30	0%	24.2	31	1	670.00	17.25	0%	29.5	37	0
CW Call 670.00 Exp: Apr 17, 2026 Last: 30 Chg.: 0% SymbolCW\|20260417\|670.00C Delta0.4994 Imp Vol0.51 Bid24.2 Gamma0.0049 Theoretical30 Ask31 Theta-0.7997 Intrinsic Value-6.44 Volume1 Vega0.6349 Time Value36.44 Open Interest0 Rho0.1734 Delta / Theta-0.6245 CW Put 670.00 Exp: Apr 17, 2026 Last: 17.25 Chg.: 0% SymbolCW\|20260417\|670.00P Delta-0.5053 Imp Vol0.4794 Bid29.5 Gamma0.0052 Theoretical33.25 Ask37 Theta-0.6942 Intrinsic Value6.44 Volume0 Vega0.6346 Time Value10.81 Open Interest301 Rho-0.1806 Delta / Theta0.7279
48.95	0%	19.8	27	0	680.00	18.36	0%	35.1	42	0
CW Call 680.00 Exp: Apr 17, 2026 Last: 48.95 Chg.: 0% SymbolCW\|20260417\|680.00C Delta0.4437 Imp Vol0.4728 Bid19.8 Gamma0.0052 Theoretical23.4 Ask27 Theta-0.7335 Intrinsic Value-16.44 Volume0 Vega0.6286 Time Value65.39 Open Interest301 Rho0.156 Delta / Theta-0.605 CW Put 680.00 Exp: Apr 17, 2026 Last: 18.36 Chg.: 0% SymbolCW\|20260417\|680.00P Delta-0.5585 Imp Vol0.4721 Bid35.1 Gamma0.0053 Theoretical38.55 Ask42 Theta-0.673 Intrinsic Value16.44 Volume0 Vega0.6276 Time Value1.92 Open Interest1 Rho-0.1946 Delta / Theta0.8299
46.95	0%	15.5	23	0	690.00	55.3	0%	40.5	48	0
CW Call 690.00 Exp: Apr 17, 2026 Last: 46.95 Chg.: 0% SymbolCW\|20260417\|690.00C Delta0.3914 Imp Vol0.4661 Bid15.5 Gamma0.0052 Theoretical19.25 Ask23 Theta-0.7013 Intrinsic Value-26.44 Volume0 Vega0.6112 Time Value73.39 Open Interest1 Rho0.1383 Delta / Theta-0.5581 CW Put 690.00 Exp: Apr 17, 2026 Last: 55.3 Chg.: 0% SymbolCW\|20260417\|690.00P Delta-0.6121 Imp Vol0.4629 Bid40.5 Gamma0.0052 Theoretical44.25 Ask48 Theta-0.6362 Intrinsic Value26.44 Volume0 Vega0.6091 Time Value28.86 Open Interest1 Rho-0.2102 Delta / Theta0.9622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	0.00	0.00%
NSE All Share	200,913.06	0.00	0.00%
US 30	45,352.0	+184.6	+0.41%
US 500	6,399.9	+31.2	+0.49%
FTSE 100	10,038.90	+71.55	+0.72%
DAX	22,333.07	+17.83	+0.08%
South Africa Top 40	103,889.07	-49.46	-0.05%

Brent Oil	107.99	+2.67	+2.54%
Crude Oil WTI	101.29	+1.65	+1.66%
Gold	4,557.09	+32.79	+0.72%
Silver	70.840	+1.044	+1.50%
Copper	5.5103	+0.0158	+0.29%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9530	-0.0190	-0.38%
Germany 10Y	3.0849	-0.0131	-0.42%
U.S. 10Y	4.395	-0.046	-1.04%
U.S. 5Y	4.032	-0.040	-0.98%
U.S. 2Y	3.889	-0.027	-0.69%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	103.00	0.00	0.00%
UBA	46.70	0.00	0.00%
First HoldCo	50.50	0.00	0.00%
Guaranty Trust Holding	116.10	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	663.56	-2.25	-0.34%

Market Movers

Name	Last	Chg. %
Deap Capital Management Trust	5.95	0.00%
Staco Insurance	0.48	0.00%
UBA	46.70	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	33.75	0.00%
Learn Africa	8.500	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.28	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.11	0.00%
PZ Cussons Nigeria	78.40	0.00%
Fcmb	11.950	0.00%
Maybaker	41.950	0.00%
Champion Brew	16.00	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	5.95	0.00%
Staco Insurance	0.48	0.00%
UBA	46.70	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	33.75	0.00%
Learn Africa	8.500	0.00%
Afrinsure	0.20	0.00%