Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

660.18 +10.50 +1.62%

27/01 - Closed. Currency in USD

After Hours

660.60

+0.42

+0.06%

0:23:10 - Real-time Data

Type: Equity

Market: United States

Volume: 172,026
Bid/Ask: 0.00 / 0.00
Day's Range: 645.01 - 662.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get free option data for CW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Curtiss-Wright options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	261.5	265.3	0	400.00	0.05	0%	0	0.5	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0.9913 Imp Vol0.8696 Bid261.5 Gamma0.0002 Theoretical263.4 Ask265.3 Theta-0.1087 Intrinsic Value261.24 Volume0 Vega0.0398 Time Value-261.24 Open Interest0 Rho0.2583 Delta / Theta-9.1227 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0093 Imp Vol0.88 Bid0 Gamma0.0002 Theoretical0.5 Ask0.5 Theta-0.077 Intrinsic Value-261.24 Volume0 Vega0.0423 Time Value261.29 Open Interest5 Rho-0.0041 Delta / Theta0.1203
0	0%	251.5	255.3	0	410.00	0	0%	0	0.5	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0.9913 Imp Vol0.8254 Bid251.5 Gamma0.0002 Theoretical253.4 Ask255.3 Theta-0.1061 Intrinsic Value251.24 Volume0 Vega0.0399 Time Value-251.24 Open Interest0 Rho0.2649 Delta / Theta-9.3421 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0097 Imp Vol0.8412 Bid0 Gamma0.0002 Theoretical0.5 Ask0.5 Theta-0.0764 Intrinsic Value-251.24 Volume0 Vega0.0439 Time Value251.24 Open Interest0 Rho-0.0043 Delta / Theta0.1266
246.1	0%	241.6	245.3	0	420.00	0	0%	0	0.7	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 246.1 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0.9904 Imp Vol0.7943 Bid241.6 Gamma0.0002 Theoretical243.45 Ask245.3 Theta-0.1098 Intrinsic Value241.24 Volume0 Vega0.0431 Time Value4.86 Open Interest1 Rho0.2711 Delta / Theta-9.0165 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0131 Imp Vol0.8423 Bid0 Gamma0.0002 Theoretical0.7 Ask0.7 Theta-0.0992 Intrinsic Value-241.24 Volume0 Vega0.057 Time Value241.24 Open Interest0 Rho-0.0058 Delta / Theta0.1315
					661.24	Price @ Jan 27, 2026 20:25 GMT
20.3	0%	19	22.7	2	670.00	31.95	0%	25.5	28.9	0
CW Call 670.00 Exp: Feb 20, 2026 Last: 20.3 Chg.: 0% SymbolCW\|20260220\|670.00C Delta0.4739 Imp Vol0.3435 Bid19 Gamma0.0068 Theoretical20.3 Ask22.7 Theta-0.5116 Intrinsic Value-8.76 Volume2 Vega0.6757 Time Value29.06 Open Interest374 Rho0.1929 Delta / Theta-0.9263 CW Put 670.00 Exp: Feb 20, 2026 Last: 31.95 Chg.: 0% SymbolCW\|20260220\|670.00P Delta-0.5281 Imp Vol0.3489 Bid25.5 Gamma0.0068 Theoretical27.2 Ask28.9 Theta-0.4605 Intrinsic Value8.76 Volume0 Vega0.6749 Time Value23.19 Open Interest1 Rho-0.2054 Delta / Theta1.1467
7.57	0%	15	18.3	0	680.00	120	0%	31.5	35	0
CW Call 680.00 Exp: Feb 20, 2026 Last: 7.57 Chg.: 0% SymbolCW\|20260220\|680.00C Delta0.4098 Imp Vol0.3496 Bid15 Gamma0.0066 Theoretical16.65 Ask18.3 Theta-0.5049 Intrinsic Value-18.76 Volume0 Vega0.6598 Time Value26.33 Open Interest1 Rho0.1674 Delta / Theta-0.8117 CW Put 680.00 Exp: Feb 20, 2026 Last: 120 Chg.: 0% SymbolCW\|20260220\|680.00P Delta-0.5934 Imp Vol0.3504 Bid31.5 Gamma0.0066 Theoretical33.25 Ask35 Theta-0.4471 Intrinsic Value18.76 Volume0 Vega0.6577 Time Value101.24 Open Interest2 Rho-0.2262 Delta / Theta1.3274
10.9	0%	11	15.2	0	690.00	0	0%	37.5	40.9	0
CW Call 690.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolCW\|20260220\|690.00C Delta0.347 Imp Vol0.3479 Bid11 Gamma0.0063 Theoretical13.1 Ask15.2 Theta-0.4749 Intrinsic Value-28.76 Volume0 Vega0.6268 Time Value39.66 Open Interest3 Rho0.1425 Delta / Theta-0.7307 CW Put 690.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|690.00P Delta-0.6614 Imp Vol0.3404 Bid37.5 Gamma0.0064 Theoretical39.2 Ask40.9 Theta-0.404 Intrinsic Value28.76 Volume0 Vega0.6198 Time Value-28.76 Open Interest0 Rho-0.2431 Delta / Theta1.6371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,995.53	+2.79	+0.05%
NSE All Share	165,782.60	+68.77	+0.04%
US 30	49,031.8	+28.4	+0.06%
US 500	7,003.5	+24.9	+0.36%
FTSE 100	10,160.10	-47.70	-0.47%
DAX	24,852.73	-55.50	-0.22%
South Africa Top 40	116,923.92	+1304.22	+1.13%

Brent Oil	66.39	-0.20	-0.30%
Crude Oil WTI	62.30	-0.09	-0.14%
Gold	5,292.14	+171.54	+3.35%
Silver	112.035	+6.078	+5.74%
Copper	5.9223	+0.0607	+1.04%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5430	+0.0160	+0.35%
Germany 10Y	2.8545	-0.0165	-0.57%
U.S. 10Y	4.249	+0.026	+0.62%
U.S. 5Y	3.833	+0.012	+0.31%
U.S. 2Y	3.575	+0.006	+0.17%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	71.00	+0.10	+0.14%
UBA	45.00	+0.15	+0.33%
First HoldCo	48.00	+0.95	+2.02%
Guaranty Trust Holding	98.95	+0.45	+0.46%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	615.00	-20.00	-3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CW	660.18	+10.50	+1.62%
Betashares 2029 F.	24.88	+0.02	+0.08%
BNP Paribas Easy .	10.52	+0.02	+0.18%
002649	14.22	-0.02	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.60	-1.85%	27.91M
Zenith Bank	71.00	+0.14%	9.08M
Guaranty Trust Holding	98.95	+0.46%	4.90M
Nahco	114.000	+3.64%	4.90M
Dangote Cement	615.00	-3.15%	365.17K
Aradel Holdings	778.00	-0.26%	343.19K
MTN Nigeria	575.00	-0.86%	320.13K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.53	+10.00%	7.65M
UH REIT	94.85	+9.97%	464.31K
Deap Capital Management Trust	9.49	+9.97%	4.31M
SCOA Nigeria	31.600	+9.91%	12.41K
Morison Industries	9.99	+9.90%	1.50K
Abctrans	5.66	+9.90%	347.21K
Chellarams	14.50	+9.85%	5.31K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	6.39	-10.00%	145.40K
Geregu Power	1,027.40	-10.00%	1.89K
Mecure Industries	93.60	-10.00%	174.42K
McNichols	6.30	-10.00%	1.38M
Total Nig	576.00	-10.00%	2.85K
Transcorp Power	276.30	-10.00%	33.27K
Guinness Nigeria	315.00	-9.97%	43.34K