Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.30 -0.13 -0.18%

22/08 - Closed. Currency in USD

After Hours

71.30

-0.00

-0.00%

0:52:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,983,571
Bid/Ask: 0.00 / 0.00
Day's Range: 71.10 - 72.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.2	0	35.00	0	0%	0	0.05	0
CVS Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250829\|35.00C Delta0.9505 Imp Vol3.6652 Bid36 Gamma0.0028 Theoretical37.1 Ask38.2 Theta-0.2601 Intrinsic Value36.3 Volume0 Vega0.01 Time Value-36.3 Open Interest0 Rho0.0045 Delta / Theta-3.6551 CVS Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250829\|35.00P Delta-0.0037 Imp Vol2.0234 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-36.3 Volume0 Vega0.0011 Time Value36.3 Open Interest0 Rho-0.0001 Delta / Theta0.2353
0	0%	30.8	33.2	0	40.00	0	0%	0	1.47	0
CVS Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250829\|40.00C Delta0.945 Imp Vol2.9863 Bid30.8 Gamma0.0038 Theoretical32 Ask33.2 Theta-0.2307 Intrinsic Value31.3 Volume0 Vega0.0109 Time Value-31.3 Open Interest0 Rho0.0052 Delta / Theta-4.0963 CVS Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250829\|40.00P Delta-0.0516 Imp Vol2.9196 Bid0 Gamma0.0037 Theoretical0.73 Ask1.47 Theta-0.2175 Intrinsic Value-31.3 Volume0 Vega0.0104 Time Value31.3 Open Interest0 Rho-0.0008 Delta / Theta0.2375
0	0%	26.1	27.95	0	45.00	0	0%	0	0.25	0
CVS Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250829\|45.00C Delta0.933 Imp Vol2.4946 Bid26.1 Gamma0.0053 Theoretical27.03 Ask27.95 Theta-0.2255 Intrinsic Value26.3 Volume0 Vega0.0127 Time Value-26.3 Open Interest0 Rho0.0059 Delta / Theta-4.1379 CVS Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250829\|45.00P Delta-0.0189 Imp Vol1.692 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.055 Intrinsic Value-26.3 Volume0 Vega0.0046 Time Value26.3 Open Interest0 Rho-0.0003 Delta / Theta0.3439
					71.3	Price @ Aug 22, 2025 20:08 GMT
0.47	-50.53%	0.51	0.55	402	72.00	1.28	-5.19%	1	1.33	757
CVS Call 72.00 Exp: Aug 29, 2025 Last: 0.47 Chg.: -50.53% SymbolCVS\|20250829\|72.00C Delta0.3752 Imp Vol0.2098 Bid0.51 Gamma0.183 Theoretical0.53 Ask0.55 Theta-0.0565 Intrinsic Value-0.7 Volume402 Vega0.0374 Time Value1.17 Open Interest456 Rho0.005 Delta / Theta-6.6385 CVS Put 72.00 Exp: Aug 29, 2025 Last: 1.28 Chg.: -5.19% SymbolCVS\|20250829\|72.00P Delta-0.6154 Imp Vol0.2255 Bid1 Gamma0.1717 Theoretical1.28 Ask1.33 Theta-0.0599 Intrinsic Value0.7 Volume757 Vega0.0377 Time Value0.58 Open Interest645 Rho-0.0074 Delta / Theta10.2748
0.23	-55.77%	0.23	0.27	359	73.00	1.98	21.47%	1.94	2.12	15
CVS Call 73.00 Exp: Aug 29, 2025 Last: 0.23 Chg.: -55.77% SymbolCVS\|20250829\|73.00C Delta0.2063 Imp Vol0.2032 Bid0.23 Gamma0.1421 Theoretical0.23 Ask0.27 Theta-0.0411 Intrinsic Value-1.7 Volume359 Vega0.0281 Time Value1.93 Open Interest622 Rho0.0028 Delta / Theta-5.0194 CVS Put 73.00 Exp: Aug 29, 2025 Last: 1.98 Chg.: 21.47% SymbolCVS\|20250829\|73.00P Delta-0.8153 Imp Vol0.1967 Bid1.94 Gamma0.1378 Theoretical1.98 Ask2.12 Theta-0.0359 Intrinsic Value1.7 Volume15 Vega0.0262 Time Value0.28 Open Interest47 Rho-0.009 Delta / Theta22.7354
0.11	-64.52%	0.09	0.11	382	74.00	2.8	21.74%	2.81	3.35	5
CVS Call 74.00 Exp: Aug 29, 2025 Last: 0.11 Chg.: -64.52% SymbolCVS\|20250829\|74.00C Delta0.1068 Imp Vol0.2202 Bid0.09 Gamma0.0848 Theoretical0.11 Ask0.11 Theta-0.0287 Intrinsic Value-2.7 Volume382 Vega0.0182 Time Value2.81 Open Interest139 Rho0.0014 Delta / Theta-3.7249 CVS Put 74.00 Exp: Aug 29, 2025 Last: 2.8 Chg.: 21.74% SymbolCVS\|20250829\|74.00P Delta-0.8155 Imp Vol0.3017 Bid2.81 Gamma0.0896 Theoretical3.08 Ask3.35 Theta-0.0554 Intrinsic Value2.7 Volume5 Vega0.0262 Time Value0.1 Open Interest288 Rho-0.0092 Delta / Theta14.7114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	71.30	-0.13	-0.18%
688023	61.44	+2.03	+3.42%
XRP/GBP	2.19745	+0.08499	+4.02%
CITIC Prudential .	1.189	+0.024	+2.04%
TRX/VND	0.96	+0.01	+1.58%
CEMB	64.200	+1.200	+1.90%
NE NEST Advisor 5.	13.850	+0.110	+0.80%
Simplify US Equit.	38.51	+0.76	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K