Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.08 -1.10 -1.55%

27/03 - Closed. Currency in USD

After Hours

70.07

0.00

0.00%

0:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,105,505
Bid/Ask: 0.00 / 0.00
Day's Range: 69.67 - 71.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.15	0	45.00	0	0%	0	2.13	0
CVS Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|45.00C Delta0.9397 Imp Vol2.7123 Bid24.3 Gamma0.0054 Theoretical25.73 Ask27.15 Theta-0.263 Intrinsic Value25.08 Volume0 Vega0.0098 Time Value-25.08 Open Interest0 Rho0.0042 Delta / Theta-3.5726 CVS Put 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|45.00P Delta-0.1131 Imp Vol3.8425 Bid0 Gamma0.0061 Theoretical2.13 Ask2.13 Theta-0.6043 Intrinsic Value-25.08 Volume0 Vega0.0157 Time Value25.08 Open Interest0 Rho-0.0013 Delta / Theta0.1872
0	0%	19.3	22	0	50.00	0.05	0%	0	2.13	0
CVS Call 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|50.00C Delta0.9314 Imp Vol2.1144 Bid19.3 Gamma0.0076 Theoretical20.65 Ask22 Theta-0.2269 Intrinsic Value20.08 Volume0 Vega0.0108 Time Value-20.08 Open Interest0 Rho0.0047 Delta / Theta-4.1057 CVS Put 50.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260402\|50.00P Delta-0.1362 Imp Vol3.1632 Bid0 Gamma0.0084 Theoretical2.13 Ask2.13 Theta-0.5666 Intrinsic Value-20.08 Volume0 Vega0.0179 Time Value20.13 Open Interest1 Rho-0.0015 Delta / Theta0.2404
0	0%	14.25	17.05	0	55.00	0.04	0%	0	0.04	1
CVS Call 55.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|55.00C Delta0.9134 Imp Vol1.6327 Bid14.25 Gamma0.0118 Theoretical15.65 Ask17.05 Theta-0.2094 Intrinsic Value15.08 Volume0 Vega0.0129 Time Value-15.08 Open Interest0 Rho0.0052 Delta / Theta-4.3615 CVS Put 55.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolCVS\|20260402\|55.00P Delta-0.0138 Imp Vol0.965 Bid0 Gamma0.0045 Theoretical0.04 Ask0.04 Theta-0.028 Intrinsic Value-15.08 Volume1 Vega0.0029 Time Value15.12 Open Interest0 Rho-0.0001 Delta / Theta0.4948
					70.08	Price @ Mar 28, 2026 20:40 GMT
1.44	-10%	1.26	1.53	486	71.00	2.12	44.22%	2.13	2.57	462
CVS Call 71.00 Exp: Apr 02, 2026 Last: 1.44 Chg.: -10% SymbolCVS\|20260402\|71.00C Delta0.4348 Imp Vol0.5663 Bid1.26 Gamma0.0847 Theoretical1.44 Ask1.53 Theta-0.1826 Intrinsic Value-0.92 Volume486 Vega0.0323 Time Value2.36 Open Interest446 Rho0.0036 Delta / Theta-2.3812 CVS Put 71.00 Exp: Apr 02, 2026 Last: 2.12 Chg.: 44.22% SymbolCVS\|20260402\|71.00P Delta-0.5653 Imp Vol0.5631 Bid2.13 Gamma0.0852 Theoretical2.35 Ask2.57 Theta-0.1816 Intrinsic Value0.92 Volume462 Vega0.0323 Time Value1.2 Open Interest322 Rho-0.005 Delta / Theta3.1135
1.04	-21.21%	0.91	1.27	1,401	72.00	2.87	54.3%	2.38	3.25	551
CVS Call 72.00 Exp: Apr 02, 2026 Last: 1.04 Chg.: -21.21% SymbolCVS\|20260402\|72.00C Delta0.3507 Imp Vol0.556 Bid0.91 Gamma0.0813 Theoretical1.04 Ask1.27 Theta-0.1689 Intrinsic Value-1.92 Volume1,401 Vega0.0304 Time Value2.96 Open Interest367 Rho0.0029 Delta / Theta-2.077 CVS Put 72.00 Exp: Apr 02, 2026 Last: 2.87 Chg.: 54.3% SymbolCVS\|20260402\|72.00P Delta-0.6582 Imp Vol0.5263 Bid2.38 Gamma0.085 Theoretical2.87 Ask3.25 Theta-0.1582 Intrinsic Value1.92 Volume551 Vega0.0301 Time Value0.95 Open Interest742 Rho-0.0058 Delta / Theta4.1597
0.89	14.1%	0.73	0.84	216	73.00	3.64	50.41%	3.15	4	23
CVS Call 73.00 Exp: Apr 02, 2026 Last: 0.89 Chg.: 14.1% SymbolCVS\|20260402\|73.00C Delta0.2808 Imp Vol0.5687 Bid0.73 Gamma0.0723 Theoretical0.78 Ask0.84 Theta-0.1571 Intrinsic Value-2.92 Volume216 Vega0.0276 Time Value3.81 Open Interest133 Rho0.0024 Delta / Theta-1.7873 CVS Put 73.00 Exp: Apr 02, 2026 Last: 3.64 Chg.: 50.41% SymbolCVS\|20260402\|73.00P Delta-0.7282 Imp Vol0.5452 Bid3.15 Gamma0.0741 Theoretical3.64 Ask4 Theta-0.148 Intrinsic Value2.92 Volume23 Vega0.0272 Time Value0.72 Open Interest31 Rho-0.0063 Delta / Theta4.9195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	70.08	-1.10	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M