Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.66 -0.63 -0.66%

11/09 - Closed. Currency in USD

After Hours

94.50

-0.16

-0.17%

0:56:49 - Real-time Data

Type: Equity

Market: United States

Volume: 4,380,268
Bid/Ask: 0.00 / 0.00
Day's Range: 93.91 - 96.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.15	63.25	0	32.50	0	0%	0	0.25	0
CVS Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260918\|32.50C Delta0.9833 Imp Vol4.1738 Bid61.15 Gamma0.0008 Theoretical62.2 Ask63.25 Theta-0.1569 Intrinsic Value62.16 Volume0 Vega0.0053 Time Value-62.16 Open Interest1 Rho0.004 Delta / Theta-6.2687 CVS Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260918\|32.50P Delta-0.0072 Imp Vol3.4856 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.0647 Intrinsic Value-62.16 Volume0 Vega0.0026 Time Value62.16 Open Interest84 Rho-0.0001 Delta / Theta0.1108
0	0%	58.7	60.75	0	35.00	0	0%	0	2.13	0
CVS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260918\|35.00C Delta0.9814 Imp Vol3.9464 Bid58.7 Gamma0.0009 Theoretical59.73 Ask60.75 Theta-0.1634 Intrinsic Value59.66 Volume0 Vega0.0059 Time Value-59.66 Open Interest0 Rho0.0043 Delta / Theta-6.0065 CVS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260918\|35.00P Delta-0.0335 Imp Vol4.7681 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3313 Intrinsic Value-59.66 Volume0 Vega0.0097 Time Value59.66 Open Interest27 Rho-0.0007 Delta / Theta0.1011
0	0%	56.05	58.25	0	37.50	0	0%	0	2.13	0
CVS Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260918\|37.50C Delta0.9826 Imp Vol3.5652 Bid56.05 Gamma0.0009 Theoretical57.15 Ask58.25 Theta-0.139 Intrinsic Value57.16 Volume0 Vega0.0055 Time Value-57.16 Open Interest0 Rho0.0046 Delta / Theta-7.0674 CVS Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260918\|37.50P Delta-0.0359 Imp Vol4.4695 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.329 Intrinsic Value-57.16 Volume0 Vega0.0103 Time Value57.16 Open Interest44 Rho-0.0008 Delta / Theta0.1092
					94.66	Price @ Sep 11, 2026 20:08 GMT
1.13	-36.16%	0.86	1.22	1,184	95.00	1.59	7.43%	1.4	1.69	1,366
CVS Call 95.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: -36.16% SymbolCVS\|20260918\|95.00C Delta0.4536 Imp Vol0.2358 Bid0.86 Gamma0.1283 Theoretical1.04 Ask1.22 Theta-0.0883 Intrinsic Value-0.34 Volume1,184 Vega0.0519 Time Value1.47 Open Interest1,505 Rho0.008 Delta / Theta-5.1395 CVS Put 95.00 Exp: Sep 18, 2026 Last: 1.59 Chg.: 7.43% SymbolCVS\|20260918\|95.00P Delta-0.5421 Imp Vol0.254 Bid1.4 Gamma0.1193 Theoretical1.55 Ask1.69 Theta-0.093 Intrinsic Value0.34 Volume1,366 Vega0.0519 Time Value1.25 Open Interest1,533 Rho-0.0088 Delta / Theta5.8263
0.76	-41.09%	0.61	0.81	962	96.00	2.43	30.65%	2.22	2.36	45
CVS Call 96.00 Exp: Sep 18, 2026 Last: 0.76 Chg.: -41.09% SymbolCVS\|20260918\|96.00C Delta0.3381 Imp Vol0.246 Bid0.61 Gamma0.1135 Theoretical0.71 Ask0.81 Theta-0.0848 Intrinsic Value-1.34 Volume962 Vega0.0479 Time Value2.1 Open Interest896 Rho0.006 Delta / Theta-3.9872 CVS Put 96.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: 30.65% SymbolCVS\|20260918\|96.00P Delta-0.691 Imp Vol0.2454 Bid2.22 Gamma0.11 Theoretical2.29 Ask2.36 Theta-0.0791 Intrinsic Value1.34 Volume45 Vega0.046 Time Value1.09 Open Interest182 Rho-0.0107 Delta / Theta8.7325
0.45	-47.67%	0.18	0.55	63	97.00	3	20%	2.71	3.45	2
CVS Call 97.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -47.67% SymbolCVS\|20260918\|97.00C Delta0.2172 Imp Vol0.2279 Bid0.18 Gamma0.0985 Theoretical0.37 Ask0.55 Theta-0.0631 Intrinsic Value-2.34 Volume63 Vega0.0385 Time Value2.79 Open Interest636 Rho0.0039 Delta / Theta-3.4425 CVS Put 97.00 Exp: Sep 18, 2026 Last: 3 Chg.: 20% SymbolCVS\|20260918\|97.00P Delta-0.78 Imp Vol0.2552 Bid2.71 Gamma0.089 Theoretical3.08 Ask3.45 Theta-0.0688 Intrinsic Value2.34 Volume2 Vega0.0386 Time Value0.66 Open Interest175 Rho-0.0117 Delta / Theta11.3375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	94.66	-0.63	-0.66%
GNC	6.55	-0.11	-1.65%
ADPm	71,550.00	+728.64	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K