Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVSUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.26 -0.06 -0.06%

22/05 - Closed. Currency in USD

After Hours

93.50

+0.24

+0.26%

0:58:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,838,610
Bid/Ask: 0.00 / 0.00
Day's Range: 93.00 - 94.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.25	50.35	0	45.00	0	0%	0	0.25	0
CVS Call 45.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260529\|45.00C Delta0.97 Imp Vol3.1577 Bid47.25 Gamma0.0017 Theoretical48.8 Ask50.35 Theta-0.1944 Intrinsic Value48.26 Volume0 Vega0.0087 Time Value-48.26 Open Interest0 Rho0.0059 Delta / Theta-4.9897 CVS Put 45.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260529\|45.00P Delta-0.0104 Imp Vol2.4556 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0622 Intrinsic Value-48.26 Volume0 Vega0.0035 Time Value48.26 Open Interest0 Rho-0.0002 Delta / Theta0.1664
0	0%	41.85	45.35	0	50.00	0	0%	0	2.13	0
CVS Call 50.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260529\|50.00C Delta0.9747 Imp Vol2.5217 Bid41.85 Gamma0.0018 Theoretical43.6 Ask45.35 Theta-0.1343 Intrinsic Value43.26 Volume0 Vega0.0075 Time Value-43.26 Open Interest0 Rho0.0064 Delta / Theta-7.258 CVS Put 50.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260529\|50.00P Delta-0.0514 Imp Vol3.1938 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.3105 Intrinsic Value-43.26 Volume0 Vega0.0136 Time Value43.26 Open Interest0 Rho-0.001 Delta / Theta0.1656
0	0%	37.25	40.4	0	55.00	0	0%	0	2.13	0
CVS Call 55.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260529\|55.00C Delta0.9597 Imp Vol2.4095 Bid37.25 Gamma0.0028 Theoretical38.82 Ask40.4 Theta-0.1905 Intrinsic Value38.26 Volume0 Vega0.0111 Time Value-38.26 Open Interest0 Rho0.0072 Delta / Theta-5.0385 CVS Put 55.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260529\|55.00P Delta-0.059 Imp Vol2.7828 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.3014 Intrinsic Value-38.26 Volume0 Vega0.0152 Time Value38.26 Open Interest0 Rho-0.0012 Delta / Theta0.1956
					93.26	Price @ May 22, 2026 20:40 GMT
0.91	-17.27%	0.84	0.95	714	94.00	1.44	-10%	1.5	1.66	87
CVS Call 94.00 Exp: May 29, 2026 Last: 0.91 Chg.: -17.27% SymbolCVS\|20260529\|94.00C Delta0.414 Imp Vol0.2396 Bid0.84 Gamma0.1259 Theoretical0.91 Ask0.95 Theta-0.0869 Intrinsic Value-0.74 Volume714 Vega0.0503 Time Value1.65 Open Interest87 Rho0.0072 Delta / Theta-4.7646 CVS Put 94.00 Exp: May 29, 2026 Last: 1.44 Chg.: -10% SymbolCVS\|20260529\|94.00P Delta-0.5908 Imp Vol0.2285 Bid1.5 Gamma0.1318 Theoretical1.58 Ask1.66 Theta-0.0806 Intrinsic Value0.74 Volume87 Vega0.0501 Time Value0.7 Open Interest709 Rho-0.0093 Delta / Theta7.326
0.53	-27.4%	0.49	0.61	268	95.00	2.2	-12.35%	2.08	2.42	629
CVS Call 95.00 Exp: May 29, 2026 Last: 0.53 Chg.: -27.4% SymbolCVS\|20260529\|95.00C Delta0.2886 Imp Vol0.2309 Bid0.49 Gamma0.1145 Theoretical0.53 Ask0.61 Theta-0.0733 Intrinsic Value-1.74 Volume268 Vega0.0441 Time Value2.27 Open Interest126 Rho0.0051 Delta / Theta-3.9372 CVS Put 95.00 Exp: May 29, 2026 Last: 2.2 Chg.: -12.35% SymbolCVS\|20260529\|95.00P Delta-0.7235 Imp Vol0.2181 Bid2.08 Gamma0.119 Theoretical2.2 Ask2.42 Theta-0.0658 Intrinsic Value1.74 Volume629 Vega0.0432 Time Value0.46 Open Interest652 Rho-0.0109 Delta / Theta10.9914
0.33	-31.25%	0.29	0.38	37	96.00	2.77	0%	2.59	3.4	21
CVS Call 96.00 Exp: May 29, 2026 Last: 0.33 Chg.: -31.25% SymbolCVS\|20260529\|96.00C Delta0.196 Imp Vol0.2385 Bid0.29 Gamma0.0898 Theoretical0.33 Ask0.38 Theta-0.0612 Intrinsic Value-2.74 Volume37 Vega0.0357 Time Value3.07 Open Interest141 Rho0.0034 Delta / Theta-3.2021 CVS Put 96.00 Exp: May 29, 2026 Last: 2.77 Chg.: 0% SymbolCVS\|20260529\|96.00P Delta-0.946 Imp Vol0.1307 Bid2.59 Gamma0.0662 Theoretical2.77 Ask3.4 Theta-0.0118 Intrinsic Value2.74 Volume21 Vega0.014 Time Value0.03 Open Interest47 Rho-0.0097 Delta / Theta79.8654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	93.26	-0.06	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K