Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.92 -0.77 -0.98%

- Closed. Currency in USD

After Hours

77.77

-0.15

-0.19%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,139,743
Bid/Ask: 0.00 / 0.00
Day's Range: 76.93 - 78.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.15	35	0	45.00	0	0%	0	2.13	0
CVS Call 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260313\|45.00C Delta0.9812 Imp Vol2.2046 Bid31.15 Gamma0.0021 Theoretical33.08 Ask35 Theta-0.0815 Intrinsic Value32.92 Volume0 Vega0.0045 Time Value-32.92 Open Interest0 Rho0.0046 Delta / Theta-12.0382 CVS Put 45.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260313\|45.00P Delta-0.0916 Imp Vol3.9816 Bid0 Gamma0.0041 Theoretical2.13 Ask2.13 Theta-0.5449 Intrinsic Value-32.92 Volume0 Vega0.0164 Time Value32.92 Open Interest0 Rho-0.0014 Delta / Theta0.168
0	0%	26.55	29.8	0	50.00	0	0%	0	2.13	0
CVS Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260313\|50.00C Delta0.9688 Imp Vol1.9902 Bid26.55 Gamma0.0035 Theoretical28.18 Ask29.8 Theta-0.1141 Intrinsic Value27.92 Volume0 Vega0.007 Time Value-27.92 Open Interest0 Rho0.0054 Delta / Theta-8.4908 CVS Put 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260313\|50.00P Delta-0.1076 Imp Vol3.3854 Bid0 Gamma0.0055 Theoretical2.13 Ask2.13 Theta-0.5212 Intrinsic Value-27.92 Volume0 Vega0.0185 Time Value27.92 Open Interest0 Rho-0.0016 Delta / Theta0.2064
0	0%	21.55	24.6	0	55.00	0	0%	0	1.16	0
CVS Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260313\|55.00C Delta0.9731 Imp Vol1.4795 Bid21.55 Gamma0.0042 Theoretical23.08 Ask24.6 Theta-0.0748 Intrinsic Value22.92 Volume0 Vega0.0061 Time Value-22.92 Open Interest0 Rho0.0057 Delta / Theta-13.0159 CVS Put 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260313\|55.00P Delta-0.0938 Imp Vol2.3263 Bid0 Gamma0.0072 Theoretical1.16 Ask1.16 Theta-0.3242 Intrinsic Value-22.92 Volume0 Vega0.0167 Time Value22.92 Open Interest0 Rho-0.0013 Delta / Theta0.2894
					77.92	Price @ Mar 07, 2026 20:40 GMT
1.59	0%	1.32	1.65	49	78.00	1.27	4.96%	1.13	1.62	439
CVS Call 78.00 Exp: Mar 13, 2026 Last: 1.59 Chg.: 0% SymbolCVS\|20260313\|78.00C Delta0.5027 Imp Vol0.4085 Bid1.32 Gamma0.0977 Theoretical1.59 Ask1.65 Theta-0.1358 Intrinsic Value-0.08 Volume49 Vega0.0398 Time Value1.67 Open Interest94 Rho0.006 Delta / Theta-3.7032 CVS Put 78.00 Exp: Mar 13, 2026 Last: 1.27 Chg.: 4.96% SymbolCVS\|20260313\|78.00P Delta-0.5018 Imp Vol0.309 Bid1.13 Gamma0.1293 Theoretical1.27 Ask1.62 Theta-0.1022 Intrinsic Value0.08 Volume439 Vega0.0398 Time Value1.19 Open Interest141 Rho-0.0059 Delta / Theta4.911
1.01	-34.42%	0.93	1.09	275	79.00	1.95	25.81%	1.42	2.3	82
CVS Call 79.00 Exp: Mar 13, 2026 Last: 1.01 Chg.: -34.42% SymbolCVS\|20260313\|79.00C Delta0.3953 Imp Vol0.3706 Bid0.93 Gamma0.104 Theoretical1.01 Ask1.09 Theta-0.1189 Intrinsic Value-1.08 Volume275 Vega0.0385 Time Value2.09 Open Interest50 Rho0.0049 Delta / Theta-3.324 CVS Put 79.00 Exp: Mar 13, 2026 Last: 1.95 Chg.: 25.81% SymbolCVS\|20260313\|79.00P Delta-0.617 Imp Vol0.3351 Bid1.42 Gamma0.114 Theoretical1.95 Ask2.3 Theta-0.1059 Intrinsic Value1.08 Volume82 Vega0.0381 Time Value0.87 Open Interest83 Rho-0.0071 Delta / Theta5.8255
0.68	-46.46%	0.48	0.77	313	80.00	2.47	23.5%	2.22	2.91	68
CVS Call 80.00 Exp: Mar 13, 2026 Last: 0.68 Chg.: -46.46% SymbolCVS\|20260313\|80.00C Delta0.2977 Imp Vol0.3702 Bid0.48 Gamma0.0937 Theoretical0.68 Ask0.77 Theta-0.1069 Intrinsic Value-2.08 Volume313 Vega0.0346 Time Value2.76 Open Interest226 Rho0.0037 Delta / Theta-2.7863 CVS Put 80.00 Exp: Mar 13, 2026 Last: 2.47 Chg.: 23.5% SymbolCVS\|20260313\|80.00P Delta-0.7595 Imp Vol0.2836 Bid2.22 Gamma0.1098 Theoretical2.47 Ask2.91 Theta-0.0728 Intrinsic Value2.08 Volume68 Vega0.0311 Time Value0.39 Open Interest76 Rho-0.0084 Delta / Theta10.4282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	77.92	-0.77	-0.98%
GD	363.49	+2.79	+0.77%
002649	12.67	+0.17	+1.36%
DNO	16.40	+0.09	+0.55%
CLNN	5.3550	+0.0550	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K