Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.49 +0.04 +0.05%

03/10 - Closed. Currency in USD

After Hours

77.61

+0.12

+0.15%

4:28:45 - Real-time Data

Type: Equity

Market: United States

Volume: 7,085,382
Bid/Ask: 0.00 / 0.00
Day's Range: 77.08 - 79.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	39.55	0	40.00	0	0%	0	0.01	0
CVS Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251010\|40.00C Delta0.9575 Imp Vol3.4264 Bid36.8 Gamma0.0026 Theoretical38.18 Ask39.55 Theta-0.2533 Intrinsic Value37.49 Volume0 Vega0.0089 Time Value-37.49 Open Interest0 Rho0.0045 Delta / Theta-3.7798 CVS Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251010\|40.00P Delta-0.0018 Imp Vol1.8425 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-37.49 Volume0 Vega0.0006 Time Value37.49 Open Interest0 Rho0 Delta / Theta0.2044
0	0%	32.05	34.6	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251010\|45.00C Delta0.9437 Imp Vol3.041 Bid32.05 Gamma0.0037 Theoretical33.33 Ask34.6 Theta-0.2823 Intrinsic Value32.49 Volume0 Vega0.0112 Time Value-32.49 Open Interest0 Rho0.0051 Delta / Theta-3.3428 CVS Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251010\|45.00P Delta-0.0021 Imp Vol1.5345 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-32.49 Volume0 Vega0.0007 Time Value32.49 Open Interest0 Rho0 Delta / Theta0.2496
25.45	0%	26.4	29.55	0	50.00	0	0%	0	2.13	0
CVS Call 50.00 Exp: Oct 10, 2025 Last: 25.45 Chg.: 0% SymbolCVS\|20251010\|50.00C Delta0.9522 Imp Vol2.2409 Bid26.4 Gamma0.0053 Theoretical27.98 Ask29.55 Theta-0.1826 Intrinsic Value27.49 Volume0 Vega0.0098 Time Value-2.04 Open Interest1 Rho0.0057 Delta / Theta-5.2156 CVS Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251010\|50.00P Delta-0.1088 Imp Vol3.3607 Bid0 Gamma0.0056 Theoretical2.13 Ask2.13 Theta-0.5187 Intrinsic Value-27.49 Volume0 Vega0.0185 Time Value27.49 Open Interest0 Rho-0.0016 Delta / Theta0.2098
					77.49	Price @ Oct 04, 2025 20:40 GMT
1.21	-10.37%	1.12	1.27	406	78.00	1.64	-3.53%	1.6	1.72	77
CVS Call 78.00 Exp: Oct 10, 2025 Last: 1.21 Chg.: -10.37% SymbolCVS\|20251010\|78.00C Delta0.4541 Imp Vol0.364 Bid1.12 Gamma0.1095 Theoretical1.21 Ask1.27 Theta-0.1199 Intrinsic Value-0.51 Volume406 Vega0.0394 Time Value1.72 Open Interest331 Rho0.0056 Delta / Theta-3.7862 CVS Put 78.00 Exp: Oct 10, 2025 Last: 1.64 Chg.: -3.53% SymbolCVS\|20251010\|78.00P Delta-0.549 Imp Vol0.3459 Bid1.6 Gamma0.1152 Theoretical1.64 Ask1.72 Theta-0.1124 Intrinsic Value0.51 Volume77 Vega0.0393 Time Value1.13 Open Interest91 Rho-0.0063 Delta / Theta4.8825
0.84	-16.83%	0.64	0.88	281	79.00	2.25	-1.75%	2.07	2.48	29
CVS Call 79.00 Exp: Oct 10, 2025 Last: 0.84 Chg.: -16.83% SymbolCVS\|20251010\|79.00C Delta0.3505 Imp Vol0.3675 Bid0.64 Gamma0.1015 Theoretical0.84 Ask0.88 Theta-0.1132 Intrinsic Value-1.51 Volume281 Vega0.0368 Time Value2.35 Open Interest412 Rho0.0043 Delta / Theta-3.0971 CVS Put 79.00 Exp: Oct 10, 2025 Last: 2.25 Chg.: -1.75% SymbolCVS\|20251010\|79.00P Delta-0.6609 Imp Vol0.3426 Bid2.07 Gamma0.1076 Theoretical2.25 Ask2.48 Theta-0.1027 Intrinsic Value1.51 Volume29 Vega0.0363 Time Value0.74 Open Interest50 Rho-0.0074 Delta / Theta6.4344
0.56	-17.65%	0.52	0.56	225	80.00	2.85	-16.18%	2.79	3.1	8
CVS Call 80.00 Exp: Oct 10, 2025 Last: 0.56 Chg.: -17.65% SymbolCVS\|20251010\|80.00C Delta0.2588 Imp Vol0.3696 Bid0.52 Gamma0.0881 Theoretical0.56 Ask0.56 Theta-0.0993 Intrinsic Value-2.51 Volume225 Vega0.0321 Time Value3.07 Open Interest510 Rho0.0032 Delta / Theta-2.6057 CVS Put 80.00 Exp: Oct 10, 2025 Last: 2.85 Chg.: -16.18% SymbolCVS\|20251010\|80.00P Delta-0.7899 Imp Vol0.3005 Bid2.79 Gamma0.0967 Theoretical2.85 Ask3.1 Theta-0.0704 Intrinsic Value2.51 Volume8 Vega0.0286 Time Value0.34 Open Interest23 Rho-0.0084 Delta / Theta11.2142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,882.0	+123.7	+0.26%
US 500	6,737.9	+22.1	+0.33%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.53	+1.00	+1.55%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,963.07	+54.17	+1.39%
Silver	48.423	+0.457	+0.95%
Copper	5.0953	-0.0137	-0.27%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	77.49	+0.04	+0.05%
PIMCO All Asset I.	11.67	+0.02	+0.17%
iShares 0-5 Year .	50.70	-0.03	-0.06%
MFC Global Alpha .	12.792	+0.027	+0.21%
Voya Floating Rat.	7.96	-0.01	-0.13%
BTRST/USD	0.166	+0.002	+1.22%
BOC Macro Strateg.	1.246	+0.010	+0.81%
TEER	54.30	+0.20	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M