Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.31 -0.85 -0.86%

18/06 - Closed. Currency in USD

After Hours

98.40

+0.09

+0.09%

0:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 7,884,787
Bid/Ask: 0.00 / 0.00
Day's Range: 97.84 - 99.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.65	54.8	0	45.00	0	0%	0	0.1	0
CVS Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|45.00C Delta0.9812 Imp Vol2.8198 Bid52.65 Gamma0.0011 Theoretical53.73 Ask54.8 Theta-0.1148 Intrinsic Value53.31 Volume0 Vega0.0066 Time Value-53.31 Open Interest0 Rho0.0063 Delta / Theta-8.5442 CVS Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|45.00P Delta-0.0046 Imp Vol2.1617 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0263 Intrinsic Value-53.31 Volume0 Vega0.002 Time Value53.31 Open Interest0 Rho-0.0001 Delta / Theta0.1741
0	0%	47.4	49.8	0	50.00	0.1	0%	0	0.1	2
CVS Call 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|50.00C Delta0.985 Imp Vol2.2783 Bid47.4 Gamma0.0011 Theoretical48.6 Ask49.8 Theta-0.0759 Intrinsic Value48.31 Volume0 Vega0.0054 Time Value-48.31 Open Interest0 Rho0.0069 Delta / Theta-12.9806 CVS Put 50.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260626\|50.00P Delta-0.0052 Imp Vol1.8908 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0259 Intrinsic Value-48.31 Volume2 Vega0.0022 Time Value48.41 Open Interest5 Rho-0.0001 Delta / Theta0.202
0	0%	42.05	44.8	0	55.00	0	0%	0	0.1	0
CVS Call 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|55.00C Delta0.9978 Imp Vol1.4355 Bid42.05 Gamma0.0003 Theoretical43.42 Ask44.8 Theta-0.008 Intrinsic Value43.31 Volume0 Vega0.0009 Time Value-43.31 Open Interest0 Rho0.0045 Delta / Theta-124.9238 CVS Put 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|55.00P Delta-0.006 Imp Vol1.6449 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0255 Intrinsic Value-43.31 Volume0 Vega0.0025 Time Value43.31 Open Interest2 Rho-0.0001 Delta / Theta0.2357
					98.31	Price @ Jun 18, 2026 20:08 GMT
1.3	-20.73%	1.28	1.36	29	99.00	1.78	0.56%	1.63	1.92	39
CVS Call 99.00 Exp: Jun 26, 2026 Last: 1.3 Chg.: -20.73% SymbolCVS\|20260626\|99.00C Delta0.4513 Imp Vol0.2723 Bid1.28 Gamma0.0998 Theoretical1.32 Ask1.36 Theta-0.0992 Intrinsic Value-0.69 Volume29 Vega0.0577 Time Value1.99 Open Interest291 Rho0.0094 Delta / Theta-4.5514 CVS Put 99.00 Exp: Jun 26, 2026 Last: 1.78 Chg.: 0.56% SymbolCVS\|20260626\|99.00P Delta-0.5666 Imp Vol0.2438 Bid1.63 Gamma0.1109 Theoretical1.78 Ask1.92 Theta-0.0858 Intrinsic Value0.69 Volume39 Vega0.0572 Time Value1.09 Open Interest46 Rho-0.0109 Delta / Theta6.6056
0.96	-37.66%	0.75	1.01	49	100.00	2.3	-4.17%	2.33	2.71	4
CVS Call 100.00 Exp: Jun 26, 2026 Last: 0.96 Chg.: -37.66% SymbolCVS\|20260626\|100.00C Delta0.344 Imp Vol0.2686 Bid0.75 Gamma0.0941 Theoretical0.88 Ask1.01 Theta-0.0907 Intrinsic Value-1.69 Volume49 Vega0.0536 Time Value2.65 Open Interest1,031 Rho0.0072 Delta / Theta-3.7928 CVS Put 100.00 Exp: Jun 26, 2026 Last: 2.3 Chg.: -4.17% SymbolCVS\|20260626\|100.00P Delta-0.6428 Imp Vol0.2763 Bid2.33 Gamma0.0928 Theoretical2.52 Ask2.71 Theta-0.0922 Intrinsic Value1.69 Volume4 Vega0.0543 Time Value0.61 Open Interest45 Rho-0.0122 Delta / Theta6.9732
0.63	-44.74%	0.55	0.71	27	101.00	3.29	24.15%	3.1	3.45	2
CVS Call 101.00 Exp: Jun 26, 2026 Last: 0.63 Chg.: -44.74% SymbolCVS\|20260626\|101.00C Delta0.2635 Imp Vol0.2762 Bid0.55 Gamma0.0812 Theoretical0.63 Ask0.71 Theta-0.0827 Intrinsic Value-2.69 Volume27 Vega0.0475 Time Value3.32 Open Interest61 Rho0.0055 Delta / Theta-3.1876 CVS Put 101.00 Exp: Jun 26, 2026 Last: 3.29 Chg.: 24.15% SymbolCVS\|20260626\|101.00P Delta-0.7205 Imp Vol0.2874 Bid3.1 Gamma0.0804 Theoretical3.28 Ask3.45 Theta-0.0861 Intrinsic Value2.69 Volume2 Vega0.0489 Time Value0.6 Open Interest18 Rho-0.0133 Delta / Theta8.3656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,571.6	+6.3	+0.01%
US 500	7,492.1	-8.5	-0.11%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	78.94	-0.49	-0.62%
Crude Oil WTI	76.07	-0.53	-0.69%
Gold	4,204.10	-41.80	-0.98%
Silver	65.320	-0.999	-1.51%
Copper	6.3660	-0.0120	-0.19%
London Cocoa	3,191.00	+35.00	+1.11%
London Wheat	174.00	-0.75	-0.43%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7610	+0.0035	+0.07%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.463	0.000	0.00%
U.S. 5Y	4.232	+0.007	+0.17%
U.S. 2Y	4.179	0.000	0.00%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	98.31	-0.85	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	+0.83%	115.84M
Access Holdings	23.00	-2.13%	109.65M
Guaranty Trust Holding	128.35	-0.50%	24.68M
Zenith Bank	115.50	-2.94%	23.51M
MTN Nigeria	800.00	0.00%	8.10M
Dangote Cement	1,070.00	-7.36%	1.47M
Aradel Holdings	1,670.00	0.00%	862.22K

Name	Last	Chg. %	Vol.
Legend Internet	5.75	+9.52%	581.16K
Npfmcrfbk	5.350	+9.18%	1.25M
Transcorp	44.000	+7.32%	1.21M
Neimeth	9.90	+7.03%	4.99M
Daarcomm	1.79	+5.29%	1.14M
Guinea Insurance PLC	1.03	+5.10%	2.75M
UPDC	3.80	+4.11%	2.25M

Name	Last	Chg. %	Vol.
Afriprud	11.70	-10.00%	6.92M
Cadbury Nig	62.10	-10.00%	963.48K
Tripple Gee and Co	3.60	-10.00%	430.01K
John Holt PLC	12.25	-9.93%	223.85K
McNichols	6.80	-9.33%	1.51M
Zichis Agro Allied Industries	28.12	-9.29%	2.37M
International Energy Insurance	4.71	-9.25%	3.95M