Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.46 -1.52 -2.03%

15/09 - Closed. Currency in USD

After Hours

73.45

-0.01

-0.01%

0:23:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,877,515
Bid/Ask: 0.00 / 0.00
Day's Range: 72.51 - 75.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.4	0%	50.7	52.8	0	22.50	0.01	0%	0	1.27	0
CVS Call 22.50 Exp: Sep 19, 2025 Last: 43.4 Chg.: 0% SymbolCVS\|20250919\|22.50C Delta0.9724 Imp Vol7.3613 Bid50.7 Gamma0.0011 Theoretical51.75 Ask52.8 Theta-0.4426 Intrinsic Value50.96 Volume0 Vega0.0048 Time Value-7.56 Open Interest0 Rho0.0017 Delta / Theta-2.1973 CVS Put 22.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolCVS\|20250919\|22.50P Delta-0.0355 Imp Vol8.221 Bid0 Gamma0.0012 Theoretical1.27 Ask1.27 Theta-0.6176 Intrinsic Value-50.96 Volume0 Vega0.006 Time Value50.97 Open Interest65 Rho-0.0004 Delta / Theta0.0575
0	0%	48.4	49.35	0	25.00	0.01	0%	0	0.01	3
CVS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250919\|25.00C Delta0.9796 Imp Vol5.9204 Bid48.4 Gamma0.0011 Theoretical48.88 Ask49.35 Theta-0.275 Intrinsic Value48.46 Volume0 Vega0.0038 Time Value-48.46 Open Interest0 Rho0.0019 Delta / Theta-3.5625 CVS Put 25.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolCVS\|20250919\|25.00P Delta-0.0012 Imp Vol3.6028 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-48.46 Volume3 Vega0.0003 Time Value48.47 Open Interest87 Rho0 Delta / Theta0.0868
0	0%	45.85	46.9	0	27.50	0.16	0%	0	0.2	1
CVS Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCVS\|20250919\|27.50C Delta0.9777 Imp Vol5.4354 Bid45.85 Gamma0.0013 Theoretical46.38 Ask46.9 Theta-0.2727 Intrinsic Value45.96 Volume0 Vega0.004 Time Value-45.96 Open Interest0 Rho0.002 Delta / Theta-3.585 CVS Put 27.50 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolCVS\|20250919\|27.50P Delta-0.0112 Imp Vol4.5949 Bid0 Gamma0.0008 Theoretical0.16 Ask0.2 Theta-0.13 Intrinsic Value-45.96 Volume1 Vega0.0023 Time Value46.12 Open Interest737 Rho-0.0001 Delta / Theta0.0862
					73.46	Price @ Sep 15, 2025 20:40 GMT
0.69	-56.88%	0.59	0.71	676	74.00	1.31	98.48%	1.15	1.22	42
CVS Call 74.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: -56.88% SymbolCVS\|20250919\|74.00C Delta0.4157 Imp Vol0.303 Bid0.59 Gamma0.1673 Theoretical0.69 Ask0.71 Theta-0.1141 Intrinsic Value-0.54 Volume676 Vega0.03 Time Value1.23 Open Interest2,193 Rho0.0033 Delta / Theta-3.6427 CVS Put 74.00 Exp: Sep 19, 2025 Last: 1.31 Chg.: 98.48% SymbolCVS\|20250919\|74.00P Delta-0.5884 Imp Vol0.29 Bid1.15 Gamma0.1746 Theoretical1.19 Ask1.22 Theta-0.1075 Intrinsic Value0.54 Volume42 Vega0.0299 Time Value0.77 Open Interest337 Rho-0.0042 Delta / Theta5.4741
0.33	-69.16%	0.29	0.37	532	75.00	2.03	105.05%	1.61	2.02	285
CVS Call 75.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: -69.16% SymbolCVS\|20250919\|75.00C Delta0.252 Imp Vol0.289 Bid0.29 Gamma0.1436 Theoretical0.33 Ask0.37 Theta-0.089 Intrinsic Value-1.54 Volume532 Vega0.0245 Time Value1.87 Open Interest8,761 Rho0.002 Delta / Theta-2.8319 CVS Put 75.00 Exp: Sep 19, 2025 Last: 2.03 Chg.: 105.05% SymbolCVS\|20250919\|75.00P Delta-0.7647 Imp Vol0.2686 Bid1.61 Gamma0.149 Theoretical1.82 Ask2.02 Theta-0.0782 Intrinsic Value1.54 Volume285 Vega0.0236 Time Value0.49 Open Interest530 Rho-0.0052 Delta / Theta9.7782
0.18	-72.73%	0.15	0.18	212	76.00	3.2	91.62%	2.54	2.84	3
CVS Call 76.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -72.73% SymbolCVS\|20250919\|76.00C Delta0.1494 Imp Vol0.3071 Bid0.15 Gamma0.0984 Theoretical0.18 Ask0.18 Theta-0.0688 Intrinsic Value-2.54 Volume212 Vega0.0179 Time Value2.72 Open Interest1,725 Rho0.0012 Delta / Theta-2.1701 CVS Put 76.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 91.62% SymbolCVS\|20250919\|76.00P Delta-0.8623 Imp Vol0.2932 Bid2.54 Gamma0.0977 Theoretical2.69 Ask2.84 Theta-0.0607 Intrinsic Value2.54 Volume3 Vega0.0169 Time Value0.66 Open Interest90 Rho-0.0055 Delta / Theta14.2112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,886.0	+1.8	+0.00%
US 500	6,614.8	-0.5	-0.01%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.45	-0.01	-0.01%
Crude Oil WTI	63.34	+0.04	+0.06%
Gold	3,717.50	-1.50	-0.04%
Silver	43.135	+0.173	+0.40%
Copper	4.7178	-0.0015	-0.03%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.040	+0.005	+0.12%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.539	+0.004	+0.11%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	73.46	-1.52	-2.03%
TianHong New Valu.	1.472	-0.005	-0.35%
GF XinLong Alloc .			%
NEXT FUNDS Intern.	2,871.0	+19.0	+0.67%
688136	42.81	+0.30	+0.71%
Nedgroup Investme.	20.624	-0.067	-0.32%
CBD	9.720	+0.020	+0.21%
BNP Paribas Arbit.	132.990	-0.340	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M