Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.08 -0.36 -0.46%

04/11 - Closed. Currency in USD

After Hours

77.98

-0.10

-0.13%

2:06:44 - Real-time Data

Type: Equity

Market: United States

Volume: 7,129,495
Bid/Ask: 0.00 / 0.00
Day's Range: 77.56 - 79.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.4	0%	35.95	39.95	0	40.00	0.01	0%	0	0.01	0
CVS Call 40.00 Exp: Nov 07, 2025 Last: 36.4 Chg.: 0% SymbolCVS\|20251107\|40.00C Delta0.9931 Imp Vol3.1661 Bid35.95 Gamma0.0008 Theoretical37.95 Ask39.95 Theta-0.0689 Intrinsic Value38.38 Volume0 Vega0.0013 Time Value-1.98 Open Interest10 Rho0.0018 Delta / Theta-14.4179 CVS Put 40.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolCVS\|20251107\|40.00P Delta-0.0017 Imp Vol2.6235 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-38.38 Volume0 Vega0.0004 Time Value38.39 Open Interest10 Rho0 Delta / Theta0.1009
0	0%	30.95	34.95	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251107\|45.00C Delta0.9919 Imp Vol2.6469 Bid30.95 Gamma0.0021 Theoretical32.95 Ask34.95 Theta-0.0668 Intrinsic Value33.38 Volume0 Vega0.0015 Time Value-33.38 Open Interest0 Rho0.0021 Delta / Theta-14.8497 CVS Put 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251107\|45.00P Delta-0.0021 Imp Vol2.1882 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-33.38 Volume0 Vega0.0005 Time Value33.38 Open Interest0 Rho0 Delta / Theta0.1229
0	0%	25.95	29.95	0	50.00	0.01	0%	0	0.01	0
CVS Call 50.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251107\|50.00C Delta0.9904 Imp Vol2.1797 Bid25.95 Gamma0.0017 Theoretical27.95 Ask29.95 Theta-0.0645 Intrinsic Value28.38 Volume0 Vega0.0018 Time Value-28.38 Open Interest0 Rho0.0024 Delta / Theta-15.3653 CVS Put 50.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolCVS\|20251107\|50.00P Delta-0.0025 Imp Vol1.7963 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-28.38 Volume0 Vega0.0006 Time Value28.39 Open Interest4 Rho0 Delta / Theta0.1525
					78.38	Price @ Nov 04, 2025 20:08 GMT
0.53	-44.21%	0.5	0.66	122	79.00	1.61	8.78%	1.36	1.81	56
CVS Call 79.00 Exp: Nov 07, 2025 Last: 0.53 Chg.: -44.21% SymbolCVS\|20251107\|79.00C Delta0.3337 Imp Vol0.3464 Bid0.5 Gamma0.1487 Theoretical0.53 Ask0.66 Theta-0.1486 Intrinsic Value-0.62 Volume122 Vega0.0257 Time Value1.15 Open Interest348 Rho0.0021 Delta / Theta-2.2458 CVS Put 79.00 Exp: Nov 07, 2025 Last: 1.61 Chg.: 8.78% SymbolCVS\|20251107\|79.00P Delta-0.6695 Imp Vol0.3398 Bid1.36 Gamma0.151 Theoretical1.61 Ask1.81 Theta-0.1441 Intrinsic Value0.62 Volume56 Vega0.0256 Time Value0.99 Open Interest342 Rho-0.0038 Delta / Theta4.6451
0.29	-46.3%	0.25	0.46	121	80.00	2.05	0%	2.08	2.85	7
CVS Call 80.00 Exp: Nov 07, 2025 Last: 0.29 Chg.: -46.3% SymbolCVS\|20251107\|80.00C Delta0.2085 Imp Vol0.354 Bid0.25 Gamma0.1148 Theoretical0.29 Ask0.46 Theta-0.1198 Intrinsic Value-1.62 Volume121 Vega0.0203 Time Value1.91 Open Interest343 Rho0.0013 Delta / Theta-1.7407 CVS Put 80.00 Exp: Nov 07, 2025 Last: 2.05 Chg.: 0% SymbolCVS\|20251107\|80.00P Delta-0.7675 Imp Vol0.3915 Bid2.08 Gamma0.1105 Theoretical2.47 Ask2.85 Theta-0.1398 Intrinsic Value1.62 Volume7 Vega0.0216 Time Value0.43 Open Interest81 Rho-0.0042 Delta / Theta5.4918
0.13	-53.57%	0.13	0.2	1,131	81.00	3.28	0%	2.26	3.9	0
CVS Call 81.00 Exp: Nov 07, 2025 Last: 0.13 Chg.: -53.57% SymbolCVS\|20251107\|81.00C Delta0.1109 Imp Vol0.3475 Bid0.13 Gamma0.077 Theoretical0.13 Ask0.2 Theta-0.0775 Intrinsic Value-2.62 Volume1,131 Vega0.0134 Time Value2.75 Open Interest1,279 Rho0.0007 Delta / Theta-1.4315 CVS Put 81.00 Exp: Nov 07, 2025 Last: 3.28 Chg.: 0% SymbolCVS\|20251107\|81.00P Delta0 Imp Vol0 Bid2.26 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value0.66 Open Interest232 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,600.42	+0.99	+0.02%
NSE All Share	152,573.56	-56.01	-0.04%
US 30	47,060.6	-25.0	-0.05%
US 500	6,746.6	-25.1	-0.37%
FTSE 100	9,707.43	-7.53	-0.08%
DAX	23,738.80	-206.84	-0.86%
South Africa Top 40	100,432.25	+411.04	+0.41%

Brent Oil	64.86	+0.42	+0.65%
Crude Oil WTI	60.99	+0.43	+0.71%
Gold	3,973.56	+13.06	+0.33%
Silver	47.355	+0.064	+0.14%
Copper	4.9168	-0.0317	-0.64%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6498	-0.0022	-0.08%
U.S. 10Y	4.083	-0.007	-0.17%
U.S. 5Y	3.689	-0.012	-0.32%
U.S. 2Y	3.570	-0.014	-0.39%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	61.30	-0.25	-0.41%
UBA	40.00	+0.50	+1.27%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	87.80	+2.65	+3.11%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	78.08	-0.36	-0.46%
ChinaAMC CSI SSH .	2.036	+0.019	+0.94%
MIDAS KOSPI 200 C.	12,315	0	0.00%
First Trust NYSE .	33.15	0.00	0.00%
CBD	9.500	-0.290	-2.96%
Tachlit SAL 4D S&.	2,682	0	0.00%
Daiwa US REIT Plu.	12,745.000	+64.000	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.30	-0.41%	10.50M
Guaranty Trust Holding	87.80	+3.11%	8.11M
Access Holdings	23.45	+1.96%	4.05M
UBA	40.00	+1.27%	3.01M
Aradel Holdings	720.00	+1.41%	359.04K
MTN Nigeria	489.00	-5.98%	181.88K
Presco	1,410.10	-4.72%	52.04K

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	143.36K
SCOA Nigeria	7.810	+10.00%	46.57K
Ikeja	19.000	+9.51%	20.37K
Multverse	14.15	+8.85%	1.80K
Learn Africa	6.250	+6.84%	9.38K
Caverton Offshore Support	5.300	+6.00%	188.91K
Cornerst	5.70	+0.35%	1.27M

Name	Last	Chg. %	Vol.
Vitafoam Nig	84.60	-10.00%	271.82K
Transcorp Power	307.80	-10.00%	3.94K
Geregu Power	1,027.40	-10.00%	1.26K
Fidson	37.800	-10.00%	74.61K
Dangote Cement	594.00	-10.00%	39.24K
BUA Cement	162.00	-10.00%	37.37K
Total Nig	576.00	-10.00%	1.34K