Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.62 -1.48 -1.87%

21:59:59 - Closed. Currency in USD

After Hours

77.62

0.00

0.00%

22:39:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,986,643
Bid/Ask: 0.00 / 0.00
Day's Range: 77.20 - 79.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	39.4	0	40.00	0	0%	0	0.01	0
CVS Call 40.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251205\|40.00C Delta0.9644 Imp Vol4.5754 Bid36.9 Gamma0.0024 Theoretical38.15 Ask39.4 Theta-0.4169 Intrinsic Value37.83 Volume0 Vega0.0055 Time Value-37.83 Open Interest0 Rho0.0023 Delta / Theta-2.3133 CVS Put 40.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251205\|40.00P Delta-0.0018 Imp Vol2.6114 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-37.83 Volume0 Vega0.0004 Time Value37.83 Open Interest0 Rho0 Delta / Theta0.1018
0	0%	31.9	34.4	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251205\|45.00C Delta0.9581 Imp Vol3.8686 Bid31.9 Gamma0.0033 Theoretical33.15 Ask34.4 Theta-0.4033 Intrinsic Value32.83 Volume0 Vega0.0063 Time Value-32.83 Open Interest0 Rho0.0026 Delta / Theta-2.3752 CVS Put 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251205\|45.00P Delta-0.0021 Imp Vol2.1758 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-32.83 Volume0 Vega0.0005 Time Value32.83 Open Interest0 Rho0 Delta / Theta0.1242
28.19	0%	27.05	29.35	1	50.00	0	0%	0	0.05	0
CVS Call 50.00 Exp: Dec 05, 2025 Last: 28.19 Chg.: 0% SymbolCVS\|20251205\|50.00C Delta0.9479 Imp Vol3.2856 Bid27.05 Gamma0.0046 Theoretical28.19 Ask29.35 Theta-0.4085 Intrinsic Value27.83 Volume1 Vega0.0075 Time Value0.36 Open Interest0 Rho0.0029 Delta / Theta-2.3204 CVS Put 50.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251205\|50.00P Delta-0.0092 Imp Vol2.1483 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0627 Intrinsic Value-27.83 Volume0 Vega0.0018 Time Value27.83 Open Interest0 Rho-0.0001 Delta / Theta0.1474
					77.83	Price @ Dec 02, 2025 20:08 GMT
0.69	-58.93%	0.63	0.66	43	78.00	0.94	104.35%	0.96	1.07	125
CVS Call 78.00 Exp: Dec 05, 2025 Last: 0.69 Chg.: -58.93% SymbolCVS\|20251205\|78.00C Delta0.4331 Imp Vol0.2906 Bid0.63 Gamma0.1923 Theoretical0.65 Ask0.66 Theta-0.1344 Intrinsic Value-0.17 Volume43 Vega0.0277 Time Value0.86 Open Interest103 Rho0.0027 Delta / Theta-3.2222 CVS Put 78.00 Exp: Dec 05, 2025 Last: 0.94 Chg.: 104.35% SymbolCVS\|20251205\|78.00P Delta-0.567 Imp Vol0.2899 Bid0.96 Gamma0.1928 Theoretical1.02 Ask1.07 Theta-0.133 Intrinsic Value0.17 Volume125 Vega0.0277 Time Value0.77 Open Interest734 Rho-0.0032 Delta / Theta4.2616
0.35	-63.92%	0.29	0.35	288	79.00	1.93	129.76%	1.61	1.88	476
CVS Call 79.00 Exp: Dec 05, 2025 Last: 0.35 Chg.: -63.92% SymbolCVS\|20251205\|79.00C Delta0.269 Imp Vol0.3069 Bid0.29 Gamma0.1528 Theoretical0.35 Ask0.35 Theta-0.119 Intrinsic Value-1.17 Volume288 Vega0.0232 Time Value1.52 Open Interest2,186 Rho0.0017 Delta / Theta-2.2597 CVS Put 79.00 Exp: Dec 05, 2025 Last: 1.93 Chg.: 129.76% SymbolCVS\|20251205\|79.00P Delta-0.7243 Imp Vol0.3168 Bid1.61 Gamma0.1499 Theoretical1.75 Ask1.88 Theta-0.1233 Intrinsic Value1.17 Volume476 Vega0.0235 Time Value0.76 Open Interest3,557 Rho-0.004 Delta / Theta5.8751
0.17	-69.09%	0.11	0.17	108	80.00	2.67	86.71%	2.29	2.82	6
CVS Call 80.00 Exp: Dec 05, 2025 Last: 0.17 Chg.: -69.09% SymbolCVS\|20251205\|80.00C Delta0.1497 Imp Vol0.3156 Bid0.11 Gamma0.1048 Theoretical0.17 Ask0.17 Theta-0.0863 Intrinsic Value-2.17 Volume108 Vega0.0164 Time Value2.34 Open Interest9,821 Rho0.0009 Delta / Theta-1.7339 CVS Put 80.00 Exp: Dec 05, 2025 Last: 2.67 Chg.: 86.71% SymbolCVS\|20251205\|80.00P Delta-0.8001 Imp Vol0.3863 Bid2.29 Gamma0.103 Theoretical2.67 Ask2.82 Theta-0.1258 Intrinsic Value2.17 Volume6 Vega0.0197 Time Value0.5 Open Interest5,251 Rho-0.0043 Delta / Theta6.3601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,503.4	+214.0	+0.45%
US 500	6,832.1	+19.4	+0.29%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.34	-0.83	-1.31%
Crude Oil WTI	58.53	-0.79	-1.33%
Gold	4,242.55	-32.25	-0.75%
Silver	59.175	+0.033	+0.06%
Copper	5.2425	-0.0605	-1.14%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.659	-0.014	-0.38%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	77.62	-1.48	-1.87%
ChinaAMC CSI SSH .	2.147	-0.027	-1.24%
Invesco EUR Corpo.	5.14	0.00	0.00%
NEXT FUNDS Intern.	3,127.0	+9.0	+0.29%
Tachlit SAL 4D S&.	2,788	0	0.00%
Daiwa US REIT Plu.	12,892.000	-167.000	-1.28%
UHR	165.75	+0.50	+0.30%
MSSD	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M