Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.27 -0.93 -1.13%

20:09:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,716,623
Bid/Ask: 0.00 / 0.00
Day's Range: 80.33 - 85.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.4	0	40.00	0.01	-50%	0	0.02	3
CVS Call 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251031\|40.00C Delta0.991 Imp Vol4.3587 Bid39.7 Gamma0.0009 Theoretical41.55 Ask43.4 Theta-0.1575 Intrinsic Value41.17 Volume0 Vega0.0015 Time Value-41.17 Open Interest0 Rho0.0013 Delta / Theta-6.2903 CVS Put 40.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: -50% SymbolCVS\|20251031\|40.00P Delta-0.0016 Imp Vol3.4006 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0263 Intrinsic Value-41.17 Volume3 Vega0.0003 Time Value41.18 Open Interest5 Rho0 Delta / Theta0.0602
36.9	0%	34.7	38.4	0	45.00	0.06	-72.73%	0	0.05	4
CVS Call 45.00 Exp: Oct 31, 2025 Last: 36.9 Chg.: 0% SymbolCVS\|20251031\|45.00C Delta0.9894 Imp Vol3.6941 Bid34.7 Gamma0.0013 Theoretical36.55 Ask38.4 Theta-0.1536 Intrinsic Value36.17 Volume0 Vega0.0017 Time Value0.73 Open Interest0 Rho0.0016 Delta / Theta-6.4408 CVS Put 45.00 Exp: Oct 31, 2025 Last: 0.06 Chg.: -72.73% SymbolCVS\|20251031\|45.00P Delta-0.0079 Imp Vol3.5102 Bid0 Gamma0.001 Theoretical0.06 Ask0.05 Theta-0.1146 Intrinsic Value-36.17 Volume4 Vega0.0013 Time Value36.23 Open Interest1 Rho0 Delta / Theta0.0688
0	0%	29.7	33.4	0	50.00	0.08	0%	0	0.2	3
CVS Call 50.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCVS\|20251031\|50.00C Delta0.9875 Imp Vol3.0964 Bid29.7 Gamma0.0017 Theoretical31.55 Ask33.4 Theta-0.149 Intrinsic Value31.17 Volume0 Vega0.0019 Time Value-31.17 Open Interest0 Rho0.0018 Delta / Theta-6.6285 CVS Put 50.00 Exp: Oct 31, 2025 Last: 0.08 Chg.: 0% SymbolCVS\|20251031\|50.00P Delta-0.0117 Imp Vol3.0607 Bid0 Gamma0.0016 Theoretical0.08 Ask0.2 Theta-0.1406 Intrinsic Value-31.17 Volume3 Vega0.0018 Time Value31.25 Open Interest0 Rho-0.0001 Delta / Theta0.083
					81.17	Price @ Oct 29, 2025 19:08 GMT
0.72	-70.61%	0.66	0.95	609	82.00	1.3	-39.81%	1.18	1.46	664
CVS Call 82.00 Exp: Oct 31, 2025 Last: 0.72 Chg.: -70.61% SymbolCVS\|20251031\|82.00C Delta0.4186 Imp Vol0.3988 Bid0.66 Gamma0.1624 Theoretical0.72 Ask0.95 Theta-0.2355 Intrinsic Value-0.83 Volume609 Vega0.0236 Time Value1.55 Open Interest1,279 Rho0.0018 Delta / Theta-1.7771 CVS Put 82.00 Exp: Oct 31, 2025 Last: 1.3 Chg.: -39.81% SymbolCVS\|20251031\|82.00P Delta-0.5769 Imp Vol0.4194 Bid1.18 Gamma0.1548 Theoretical1.3 Ask1.46 Theta-0.2464 Intrinsic Value0.83 Volume664 Vega0.0236 Time Value0.47 Open Interest1,903 Rho-0.0023 Delta / Theta2.3412
0.39	-79.47%	0.36	0.53	973	83.00	1.72	-35.09%	1.67	2.32	231
CVS Call 83.00 Exp: Oct 31, 2025 Last: 0.39 Chg.: -79.47% SymbolCVS\|20251031\|83.00C Delta0.2691 Imp Vol0.3992 Bid0.36 Gamma0.1371 Theoretical0.39 Ask0.53 Theta-0.1991 Intrinsic Value-1.83 Volume973 Vega0.0199 Time Value2.22 Open Interest6,000 Rho0.0012 Delta / Theta-1.3515 CVS Put 83.00 Exp: Oct 31, 2025 Last: 1.72 Chg.: -35.09% SymbolCVS\|20251031\|83.00P Delta-0.8042 Imp Vol0.2903 Bid1.67 Gamma0.158 Theoretical1.72 Ask2.32 Theta-0.1195 Intrinsic Value1.83 Volume231 Vega0.0167 Time Value-0.11 Open Interest844 Rho-0.003 Delta / Theta6.7298
0.23	-84.67%	0.2	0.27	1,227	84.00	2.59	-23.37%	2.36	3.1	356
CVS Call 84.00 Exp: Oct 31, 2025 Last: 0.23 Chg.: -84.67% SymbolCVS\|20251031\|84.00C Delta0.1699 Imp Vol0.4261 Bid0.2 Gamma0.0984 Theoretical0.23 Ask0.27 Theta-0.1628 Intrinsic Value-2.83 Volume1,227 Vega0.0153 Time Value3.06 Open Interest1,394 Rho0.0007 Delta / Theta-1.0437 CVS Put 84.00 Exp: Oct 31, 2025 Last: 2.59 Chg.: -23.37% SymbolCVS\|20251031\|84.00P Delta-0.9246 Imp Vol0.2863 Bid2.36 Gamma0.0826 Theoretical2.59 Ask3.1 Theta-0.0598 Intrinsic Value2.83 Volume356 Vega0.0086 Time Value-0.24 Open Interest34 Rho-0.003 Delta / Theta15.4579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,701.0	-5.4	-0.01%
US 500	6,886.8	-4.1	-0.06%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.39	+0.56	+0.88%
Crude Oil WTI	60.54	+0.39	+0.65%
Gold	3,976.16	-6.94	-0.17%
Silver	47.578	+0.254	+0.54%
Copper	5.2085	+0.0375	+0.73%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3950	+0.0010	+0.02%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.060	+0.077	+1.93%
U.S. 5Y	3.699	+0.086	+2.38%
U.S. 2Y	3.586	+0.092	+2.63%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	81.27	-0.93	-1.13%
SMRh	0.0750	0.0000	0.00%
Ironbark Global P.	1.001	-0.015	-1.43%
KBR/LTC	0.000002	0.000001	0.00%
iShares MSCI Emer.	85.03	+0.13	+0.15%
LOGN	92.52	+3.26	+3.65%
SRR	0.88	+0.01	+1.15%
Principal Spectru.	19.18	-0.08	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K