Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.95 -1.97 -3.08%

16/10 - Closed. Currency in USD

After Hours

61.95

0.00

0.00%

5:38:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,204,683
Bid/Ask: 0.00 / 0.00
Day's Range: 61.69 - 63.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	34.7	0	30.00	0	0%	0	2.15	0
CYTK Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|30.00C Delta0.9874 Imp Vol1.154 Bid30.5 Gamma0.0015 Theoretical32.6 Ask34.7 Theta-0.0136 Intrinsic Value31.95 Volume0 Vega0.0063 Time Value-31.95 Open Interest0 Rho0.0278 Delta / Theta-72.7884 CYTK Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|30.00P Delta-0.0565 Imp Vol1.8238 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0567 Intrinsic Value-31.95 Volume0 Vega0.022 Time Value31.95 Open Interest1 Rho-0.0041 Delta / Theta0.9961
0	0%	25.5	29.7	0	35.00	0	0%	0	2.15	0
CYTK Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|35.00C Delta0.9865 Imp Vol0.9072 Bid25.5 Gamma0.002 Theoretical27.6 Ask29.7 Theta-0.0124 Intrinsic Value26.95 Volume0 Vega0.0067 Time Value-26.95 Open Interest0 Rho0.0325 Delta / Theta-79.6505 CYTK Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|35.00P Delta-0.069 Imp Vol1.5009 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0545 Intrinsic Value-26.95 Volume0 Vega0.0257 Time Value26.95 Open Interest14 Rho-0.0047 Delta / Theta1.2671
0	0%	20.6	24.8	0	40.00	0	0%	0	1	0
CYTK Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|40.00C Delta0.9733 Imp Vol0.8006 Bid20.6 Gamma0.004 Theoretical22.7 Ask24.8 Theta-0.0178 Intrinsic Value21.95 Volume0 Vega0.0119 Time Value-21.95 Open Interest0 Rho0.0364 Delta / Theta-54.6637 CYTK Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|40.00P Delta-0.0542 Imp Vol0.9968 Bid0 Gamma0.0057 Theoretical0.5 Ask1 Theta-0.0299 Intrinsic Value-21.95 Volume0 Vega0.0213 Time Value21.95 Open Interest13 Rho-0.0035 Delta / Theta1.8157
					61.95	Price @ Oct 16, 2026 20:12 GMT
0	0%	3.5	4.5	0	62.50	0	0%	2.25	4.8	0
CYTK Call 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|62.50C Delta0.5362 Imp Vol0.5127 Bid3.5 Gamma0.0401 Theoretical4 Ask4.5 Theta-0.0594 Intrinsic Value-0.55 Volume0 Vega0.0767 Time Value0.55 Open Interest0 Rho0.0282 Delta / Theta-9.0233 CYTK Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|62.50P Delta-0.4691 Imp Vol0.4634 Bid2.25 Gamma0.0447 Theoretical3.53 Ask4.8 Theta-0.0478 Intrinsic Value0.55 Volume0 Vega0.0768 Time Value-0.55 Open Interest0 Rho-0.0264 Delta / Theta9.8124
3	-26.11%	2.85	3.6	4	65.00	4.59	0%	4.3	6.2	0
CYTK Call 65.00 Exp: Nov 20, 2026 Last: 3 Chg.: -26.11% SymbolCYTK\|20261120\|65.00C Delta0.4464 Imp Vol0.5496 Bid2.85 Gamma0.0372 Theoretical3.23 Ask3.6 Theta-0.0626 Intrinsic Value-3.05 Volume4 Vega0.0764 Time Value6.05 Open Interest318 Rho0.0236 Delta / Theta-7.127 CYTK Put 65.00 Exp: Nov 20, 2026 Last: 4.59 Chg.: 0% SymbolCYTK\|20261120\|65.00P Delta-0.5684 Imp Vol0.5001 Bid4.3 Gamma0.041 Theoretical5.25 Ask6.2 Theta-0.0506 Intrinsic Value3.05 Volume0 Vega0.0758 Time Value1.54 Open Interest124 Rho-0.0319 Delta / Theta11.2443
2.28	-26.45%	2.05	2.8	5	67.50	0	0%	6.3	8.2	0
CYTK Call 67.50 Exp: Nov 20, 2026 Last: 2.28 Chg.: -26.45% SymbolCYTK\|20261120\|67.50C Delta0.3629 Imp Vol0.5556 Bid2.05 Gamma0.035 Theoretical2.43 Ask2.8 Theta-0.0597 Intrinsic Value-5.55 Volume5 Vega0.0725 Time Value7.83 Open Interest5 Rho0.0194 Delta / Theta-6.0764 CYTK Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|67.50P Delta-0.6447 Imp Vol0.5451 Bid6.3 Gamma0.0357 Theoretical7.25 Ask8.2 Theta-0.0519 Intrinsic Value5.55 Volume0 Vega0.0718 Time Value-5.55 Open Interest0 Rho-0.0358 Delta / Theta12.4304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,267.7	+266.2	+0.51%
US 500	7,721.8	+62.4	+0.81%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	107.85	-2.01	-1.83%
Crude Oil WTI	97.41	-1.61	-1.63%
Gold	4,204.42	+23.32	+0.56%
Silver	57.930	+0.625	+1.09%
Copper	6.6203	+0.0603	+0.92%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4200	+0.0108	+0.32%
U.S. 10Y	5.069	-0.031	-0.61%
U.S. 5Y	4.872	-0.027	-0.55%
U.S. 2Y	4.721	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	61.95	-1.97	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M