Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.69 -1.86 -3.35%

06/11 - Closed. Currency in USD

After Hours

54.00

+0.31

+0.58%

1:55:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,562,876
Bid/Ask: 0.00 / 0.00
Day's Range: 53.55 - 56.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26.7	0	30.00	0	0%	0	2.15	0
CYTK Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|30.00C Delta0.9875 Imp Vol1.4672 Bid23 Gamma0.0021 Theoretical24.85 Ask26.7 Theta-0.0213 Intrinsic Value24.6 Volume0 Vega0.0035 Time Value-24.6 Open Interest0 Rho0.0112 Delta / Theta-46.3457 CYTK Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|30.00P Delta-0.0719 Imp Vol2.5357 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.1326 Intrinsic Value-24.6 Volume0 Vega0.0147 Time Value24.6 Open Interest1 Rho-0.0018 Delta / Theta0.5424
0	0%	18	21.7	0	35.00	0	0%	0	1.95	0
CYTK Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|35.00C Delta0.9851 Imp Vol1.1101 Bid18 Gamma0.0032 Theoretical19.85 Ask21.7 Theta-0.0197 Intrinsic Value19.6 Volume0 Vega0.004 Time Value-19.6 Open Interest0 Rho0.0131 Delta / Theta-50.082 CYTK Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|35.00P Delta-0.0861 Imp Vol1.9495 Bid0 Gamma0.0075 Theoretical0.98 Ask1.95 Theta-0.1167 Intrinsic Value-19.6 Volume0 Vega0.0168 Time Value19.6 Open Interest14 Rho-0.002 Delta / Theta0.7377
0	0%	14.1	16.8	0	40.00	0	0%	0	0.9	0
CYTK Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|40.00C Delta0.9103 Imp Vol1.3265 Bid14.1 Gamma0.0114 Theoretical15.45 Ask16.8 Theta-0.0859 Intrinsic Value14.6 Volume0 Vega0.0174 Time Value-14.6 Open Interest0 Rho0.0132 Delta / Theta-10.5937 CYTK Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261120\|40.00P Delta-0.0718 Imp Vol1.1951 Bid0 Gamma0.0107 Theoretical0.45 Ask0.9 Theta-0.0622 Intrinsic Value-14.6 Volume0 Vega0.0147 Time Value14.6 Open Interest13 Rho-0.0016 Delta / Theta1.1541
					54.6	Price @ Nov 06, 2026 20:12 GMT
2.19	0%	1.8	2.4	0	55.00	2.45	-14.04%	2	2.65	16
CYTK Call 55.00 Exp: Nov 20, 2026 Last: 2.19 Chg.: 0% SymbolCYTK\|20261120\|55.00C Delta0.5064 Imp Vol0.5121 Bid1.8 Gamma0.0727 Theoretical2.1 Ask2.4 Theta-0.0809 Intrinsic Value-0.4 Volume0 Vega0.0428 Time Value2.59 Open Interest29 Rho0.0098 Delta / Theta-6.2568 CYTK Put 55.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: -14.04% SymbolCYTK\|20261120\|55.00P Delta-0.4945 Imp Vol0.5195 Bid2 Gamma0.0719 Theoretical2.33 Ask2.65 Theta-0.0766 Intrinsic Value0.4 Volume16 Vega0.0427 Time Value2.05 Open Interest818 Rho-0.0097 Delta / Theta6.4545
1.95	0%	0.05	2.05	0	57.50	3.03	0%	2.05	4.1	0
CYTK Call 57.50 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolCYTK\|20261120\|57.50C Delta0.3244 Imp Vol0.4861 Bid0.05 Gamma0.069 Theoretical1.05 Ask2.05 Theta-0.0687 Intrinsic Value-2.9 Volume0 Vega0.0385 Time Value4.85 Open Interest2 Rho0.0064 Delta / Theta-4.722 CYTK Put 57.50 Exp: Nov 20, 2026 Last: 3.03 Chg.: 0% SymbolCYTK\|20261120\|57.50P Delta-0.7934 Imp Vol0.2962 Bid2.05 Gamma0.0915 Theoretical3.08 Ask4.1 Theta-0.0288 Intrinsic Value2.9 Volume0 Vega0.0305 Time Value0.13 Open Interest88 Rho-0.0124 Delta / Theta27.569
0.61	-39%	0.35	0.7	16	60.00	5.95	0%	4	6.1	0
CYTK Call 60.00 Exp: Nov 20, 2026 Last: 0.61 Chg.: -39% SymbolCYTK\|20261120\|60.00C Delta0.1883 Imp Vol0.4952 Bid0.35 Gamma0.0508 Theoretical0.52 Ask0.7 Theta-0.0522 Intrinsic Value-5.4 Volume16 Vega0.0289 Time Value6.01 Open Interest67 Rho0.0038 Delta / Theta-3.6071 CYTK Put 60.00 Exp: Nov 20, 2026 Last: 5.95 Chg.: 0% SymbolCYTK\|20261120\|60.00P Delta-0.9748 Imp Vol0.2657 Bid4 Gamma0.0216 Theoretical5.28 Ask6.1 Theta-0.0041 Intrinsic Value5.4 Volume0 Vega0.0059 Time Value0.55 Open Interest762 Rho-0.0052 Delta / Theta236.5406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	53.69	-1.86	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M