Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.87 -0.32 -0.38%

16:37:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 503,481
Bid/Ask: 0.00 / 0.00
Day's Range: 83.90 - 85.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.5	0	70.00	0	0%	0	0.2	0
CYTK Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|70.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.99 Volume0 Vega0 Time Value-14.99 Open Interest2,753 Rho0 Delta / Theta0 CYTK Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|70.00P Delta-0.0282 Imp Vol0.501 Bid0 Gamma0.0072 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-14.99 Volume0 Vega0.0115 Time Value14.99 Open Interest719 Rho-0.001 Delta / Theta1.5873
10.3	10.3%	9.7	11.5	5	75.00	0	0%	0	1.3	0
CYTK Call 75.00 Exp: Jul 17, 2026 Last: 10.3 Chg.: 10.3% SymbolCYTK\|20260717\|75.00C Delta0.8836 Imp Vol0.5282 Bid9.7 Gamma0.0208 Theoretical10.6 Ask11.5 Theta-0.0639 Intrinsic Value9.99 Volume5 Vega0.0348 Time Value0.31 Open Interest189 Rho0.0282 Delta / Theta-13.8357 CYTK Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|75.00P Delta-0.1263 Imp Vol0.5527 Bid0 Gamma0.0211 Theoretical0.65 Ask1.3 Theta-0.0626 Intrinsic Value-9.99 Volume0 Vega0.0369 Time Value9.99 Open Interest250 Rho-0.0046 Delta / Theta2.0167
0	0%	4.9	7.5	0	80.00	0	0%	0.55	1.1	0
CYTK Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|80.00C Delta0.7612 Imp Vol0.4407 Bid4.9 Gamma0.0396 Theoretical6.2 Ask7.5 Theta-0.0817 Intrinsic Value4.99 Volume0 Vega0.0551 Time Value-4.99 Open Interest4,494 Rho0.0256 Delta / Theta-9.3146 CYTK Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|80.00P Delta-0.2089 Imp Vol0.3786 Bid0.55 Gamma0.0427 Theoretical0.825 Ask1.1 Theta-0.0588 Intrinsic Value-4.99 Volume0 Vega0.0511 Time Value4.99 Open Interest341 Rho-0.0074 Delta / Theta3.5549
					84.99	Price @ Jul 01, 2026 15:16 GMT
3.12	3.12%	2.85	3.1	28	85.00	3.1	3.1%	2	3.1	1
CYTK Call 85.00 Exp: Jul 17, 2026 Last: 3.12 Chg.: 3.12% SymbolCYTK\|20260717\|85.00C Delta0.5203 Imp Vol0.4158 Bid2.85 Gamma0.0539 Theoretical2.975 Ask3.1 Theta-0.0961 Intrinsic Value-0.01 Volume28 Vega0.0708 Time Value3.13 Open Interest7,893 Rho0.0181 Delta / Theta-5.4121 CYTK Put 85.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolCYTK\|20260717\|85.00P Delta-0.4833 Imp Vol0.3623 Bid2 Gamma0.0621 Theoretical2.55 Ask3.1 Theta-0.0765 Intrinsic Value0.01 Volume1 Vega0.0708 Time Value3.09 Open Interest305 Rho-0.0164 Delta / Theta6.3187
0	0%	0.05	1.85	0	90.00	0	0%	5	7.2	0
CYTK Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|90.00C Delta0.2484 Imp Vol0.3755 Bid0.05 Gamma0.0474 Theoretical0.95 Ask1.85 Theta-0.0681 Intrinsic Value-5.01 Volume0 Vega0.0563 Time Value5.01 Open Interest2,209 Rho0.0088 Delta / Theta-3.6488 CYTK Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|90.00P Delta-0.7353 Imp Vol0.4087 Bid5 Gamma0.0455 Theoretical6.1 Ask7.2 Theta-0.0691 Intrinsic Value5.01 Volume0 Vega0.0581 Time Value-5.01 Open Interest35 Rho-0.0226 Delta / Theta10.6485
0	0%	0.2	1.7	0	95.00	0	0%	9.3	11.6	0
CYTK Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|95.00C Delta0.1857 Imp Vol0.5548 Bid0.2 Gamma0.0271 Theoretical0.95 Ask1.7 Theta-0.0839 Intrinsic Value-10.01 Volume0 Vega0.0476 Time Value10.01 Open Interest232 Rho0.0065 Delta / Theta-2.2119 CYTK Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|95.00P Delta-0.8794 Imp Vol0.4443 Bid9.3 Gamma0.026 Theoretical10.45 Ask11.6 Theta-0.0441 Intrinsic Value10.01 Volume0 Vega0.0354 Time Value-10.01 Open Interest0 Rho-0.0225 Delta / Theta19.9489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,536.6	+218.8	+0.42%
US 500	7,514.9	+16.1	+0.21%
FTSE 100	10,477.61	-19.51	-0.19%
DAX	25,039.12	+59.87	+0.24%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.27	-1.68	-2.30%
Crude Oil WTI	68.20	-1.30	-1.87%
Gold	4,094.60	+56.10	+1.39%
Silver	60.675	+0.753	+1.26%
Copper	6.1885	-0.0655	-1.05%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7629	+0.0029	+0.06%
Germany 10Y	2.9243	+0.0010	+0.03%
U.S. 10Y	4.464	+0.042	+0.95%
U.S. 5Y	4.214	+0.026	+0.62%
U.S. 2Y	4.152	+0.013	+0.31%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	84.87	-0.32	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M