Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.73 -1.19 -1.45%

24/07 - Closed. Currency in USD

After Hours

80.53

-0.20

-0.25%

22:37:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,772
Bid/Ask: 0.00 / 0.00
Day's Range: 80.28 - 82.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	52.5	0	30.00	0	0%	0	1	0
CYTK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00C Delta0.9838 Imp Vol1.9033 Bid49.1 Gamma0.001 Theoretical50.8 Ask52.5 Theta-0.0335 Intrinsic Value50.73 Volume0 Vega0.009 Time Value-50.73 Open Interest0 Rho0.0217 Delta / Theta-29.403 CYTK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00P Delta-0.0231 Imp Vol2.095 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0453 Intrinsic Value-50.73 Volume0 Vega0.0122 Time Value50.73 Open Interest0 Rho-0.0017 Delta / Theta0.5092
0	0%	44.1	47.5	0	35.00	0.05	0%	0	1	5
CYTK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00C Delta0.9816 Imp Vol1.6169 Bid44.1 Gamma0.0013 Theoretical45.8 Ask47.5 Theta-0.0323 Intrinsic Value45.73 Volume0 Vega0.0101 Time Value-45.73 Open Interest1 Rho0.0254 Delta / Theta-30.3691 CYTK Put 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCYTK\|20260821\|35.00P Delta-0.0271 Imp Vol1.7977 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.0445 Intrinsic Value-45.73 Volume5 Vega0.0139 Time Value45.78 Open Interest23 Rho-0.0019 Delta / Theta0.6095
0	0%	39.1	42.5	0	40.00	0	0%	0	2.15	0
CYTK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00C Delta0.9792 Imp Vol1.3705 Bid39.1 Gamma0.0016 Theoretical40.8 Ask42.5 Theta-0.0311 Intrinsic Value40.73 Volume0 Vega0.0112 Time Value-40.73 Open Interest3 Rho0.0291 Delta / Theta-31.4918 CYTK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00P Delta-0.0511 Imp Vol1.8327 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.076 Intrinsic Value-40.73 Volume0 Vega0.0234 Time Value40.73 Open Interest64 Rho-0.0037 Delta / Theta0.672
					80.73	Price @ Jul 24, 2026 20:13 GMT
3.4	-10.29%	2.5	3	2	85.00	0	0%	6.4	7.7	0
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -10.29% SymbolCYTK\|20260821\|85.00C Delta0.3796 Imp Vol0.5045 Bid2.5 Gamma0.0339 Theoretical2.75 Ask3 Theta-0.0791 Intrinsic Value-4.27 Volume2 Vega0.0848 Time Value7.67 Open Interest4,615 Rho0.0213 Delta / Theta-4.7962 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|85.00P Delta-0.6265 Imp Vol0.4961 Bid6.4 Gamma0.0345 Theoretical7.05 Ask7.7 Theta-0.0701 Intrinsic Value4.27 Volume0 Vega0.0843 Time Value-4.27 Open Interest660 Rho-0.0351 Delta / Theta8.9384
2.05	-10.87%	1.5	1.75	6	90.00	0	0%	9	11.8	0
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: -10.87% SymbolCYTK\|20260821\|90.00C Delta0.249 Imp Vol0.5279 Bid1.5 Gamma0.027 Theoretical1.63 Ask1.75 Theta-0.0684 Intrinsic Value-9.27 Volume6 Vega0.0706 Time Value11.32 Open Interest3,595 Rho0.0141 Delta / Theta-3.6395 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|90.00P Delta-0.8079 Imp Vol0.4364 Bid9 Gamma0.0286 Theoretical10.4 Ask11.8 Theta-0.0421 Intrinsic Value9.27 Volume0 Vega0.0606 Time Value-9.27 Open Interest15 Rho-0.0394 Delta / Theta19.18
1.4	0%	0.85	1.95	0	95.00	0	0%	13.4	15.9	0
CYTK Call 95.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolCYTK\|20260821\|95.00C Delta0.1957 Imp Vol0.6267 Bid0.85 Gamma0.0198 Theoretical1.4 Ask1.95 Theta-0.0703 Intrinsic Value-14.27 Volume0 Vega0.0615 Time Value15.67 Open Interest405 Rho0.011 Delta / Theta-2.7836 CYTK Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|95.00P Delta-0.9554 Imp Vol0.3689 Bid13.4 Gamma0.0121 Theoretical14.65 Ask15.9 Theta-0.0102 Intrinsic Value14.27 Volume0 Vega0.0201 Time Value-14.27 Open Interest0 Rho-0.0238 Delta / Theta94.0077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	80.73	-1.19	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M