Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.52 -1.21 -1.87%

04/02 - Closed. Currency in USD

Pre Market

63.00

-0.52

-0.82%

14:42:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,604,189
Bid/Ask: 0.00 / 0.00
Day's Range: 62.35 - 65.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.09	0%	43.9	47.2	0	17.50	0	0%	0	0.3	0
CYTK Call 17.50 Exp: Feb 20, 2026 Last: 29.09 Chg.: 0% SymbolCYTK\|20260220\|17.50C Delta0.9881 Imp Vol3.1706 Bid43.9 Gamma0.0007 Theoretical45.55 Ask47.2 Theta-0.0422 Intrinsic Value45.88 Volume0 Vega0.0041 Time Value-16.79 Open Interest0 Rho0.0072 Delta / Theta-23.4361 CYTK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|17.50P Delta-0.0149 Imp Vol3.3538 Bid0 Gamma0.0009 Theoretical0.3 Ask0.3 Theta-0.0518 Intrinsic Value-45.88 Volume0 Vega0.005 Time Value45.88 Open Interest0 Rho-0.0005 Delta / Theta0.2877
29.4	0%	41.4	44.6	0	20.00	1.05	0%	0	0.5	0
CYTK Call 20.00 Exp: Feb 20, 2026 Last: 29.4 Chg.: 0% SymbolCYTK\|20260220\|20.00C Delta0.9891 Imp Vol2.7263 Bid41.4 Gamma0.0008 Theoretical43 Ask44.6 Theta-0.0342 Intrinsic Value43.38 Volume0 Vega0.0038 Time Value-13.98 Open Interest1 Rho0.0084 Delta / Theta-28.9388 CYTK Put 20.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCYTK\|20260220\|20.00P Delta-0.0233 Imp Vol3.3367 Bid0 Gamma0.0013 Theoretical0.5 Ask0.5 Theta-0.0754 Intrinsic Value-43.38 Volume0 Vega0.0073 Time Value44.43 Open Interest1 Rho-0.0008 Delta / Theta0.3092
0	0%	38.9	42.1	0	22.50	1.5	0%	0	0.4	0
CYTK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|22.50C Delta0.988 Imp Vol2.4533 Bid38.9 Gamma0.001 Theoretical40.5 Ask42.1 Theta-0.0336 Intrinsic Value40.88 Volume0 Vega0.0041 Time Value-40.88 Open Interest0 Rho0.0094 Delta / Theta-29.4427 CYTK Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCYTK\|20260220\|22.50P Delta-0.0226 Imp Vol2.8859 Bid0 Gamma0.0014 Theoretical0.4 Ask0.4 Theta-0.0634 Intrinsic Value-40.88 Volume0 Vega0.0071 Time Value42.38 Open Interest1 Rho-0.0007 Delta / Theta0.3557
					63.38	Price @ Feb 04, 2026 20:13 GMT
3	-25%	2.75	3.5	96	65.00	4.1	0%	3	5.6	0
CYTK Call 65.00 Exp: Feb 20, 2026 Last: 3 Chg.: -25% SymbolCYTK\|20260220\|65.00C Delta0.4472 Imp Vol0.743 Bid2.75 Gamma0.0405 Theoretical3 Ask3.5 Theta-0.1232 Intrinsic Value-1.62 Volume96 Vega0.052 Time Value4.62 Open Interest3,159 Rho0.011 Delta / Theta-3.6287 CYTK Put 65.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0% SymbolCYTK\|20260220\|65.00P Delta-0.5825 Imp Vol0.5881 Bid3 Gamma0.0507 Theoretical4.3 Ask5.6 Theta-0.0909 Intrinsic Value1.62 Volume0 Vega0.0513 Time Value2.48 Open Interest132 Rho-0.015 Delta / Theta6.4086
1.4	-24.73%	1.3	1.8	60	70.00	7.6	0%	6.6	9.2	0
CYTK Call 70.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -24.73% SymbolCYTK\|20260220\|70.00C Delta0.2629 Imp Vol0.7192 Bid1.3 Gamma0.0345 Theoretical1.4 Ask1.8 Theta-0.0979 Intrinsic Value-6.62 Volume60 Vega0.0429 Time Value8.02 Open Interest432 Rho0.0066 Delta / Theta-2.6848 CYTK Put 70.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolCYTK\|20260220\|70.00P Delta-0.8022 Imp Vol0.5687 Bid6.6 Gamma0.0376 Theoretical7.9 Ask9.2 Theta-0.0607 Intrinsic Value6.62 Volume0 Vega0.0365 Time Value0.98 Open Interest117 Rho-0.0184 Delta / Theta13.225
1.25	0%	0.5	1.3	0	75.00	12.5	0%	11	13.8	0
CYTK Call 75.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCYTK\|20260220\|75.00C Delta0.1704 Imp Vol0.8098 Bid0.5 Gamma0.0238 Theoretical0.9 Ask1.3 Theta-0.0853 Intrinsic Value-11.62 Volume0 Vega0.0333 Time Value12.87 Open Interest901 Rho0.0043 Delta / Theta-1.9974 CYTK Put 75.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolCYTK\|20260220\|75.00P Delta-0.9202 Imp Vol0.5848 Bid11 Gamma0.0198 Theoretical12.4 Ask13.8 Theta-0.0315 Intrinsic Value11.62 Volume0 Vega0.0194 Time Value0.88 Open Interest148 Rho-0.0174 Delta / Theta29.2578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,098.19	+18.65	+0.31%
NSE All Share	168,649.70	+619.53	+0.37%
US 30	49,337.1	-163.8	-0.33%
US 500	6,845.0	-37.7	-0.55%
FTSE 100	10,345.45	-56.89	-0.55%
DAX	24,414.33	-238.44	-0.97%
South Africa Top 40	110,440.07	-2347.27	-2.08%

Brent Oil	67.72	-1.74	-2.51%
Crude Oil WTI	63.48	-1.66	-2.55%
Gold	4,848.38	-102.42	-2.07%
Silver	75.725	-8.671	-10.27%
Copper	5.7965	-0.0535	-0.91%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.000	+0.00%
Nigeria 2Y	16.161	+0.000	+0.00%
U.K. 10Y	4.5160	-0.0350	-0.77%
Germany 10Y	2.8493	-0.0127	-0.44%
U.S. 10Y	4.237	-0.041	-0.96%
U.S. 5Y	3.785	-0.048	-1.25%
U.S. 2Y	3.516	-0.043	-1.21%

Fidelitybk	19.250	+1.000	+5.48%
Zenith Bank	73.65	-0.15	-0.20%
UBA	44.10	+0.05	+0.11%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	99.90	+0.10	+0.10%
Sterling Bank	7.500	+0.200	+2.74%
Dangote Cement	667.00	+17.10	+2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	63.52	-1.21	-1.87%
Manulife Multifac.	59.89	+0.20	+0.34%
CORE ASSETSSICAVS.	8.088	+0.027	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	95.57M
Zenith Bank	73.65	-0.20%	21.68M
Lafarge Africa	164.50	-0.30%	7.76M
Geregu Power	1,027.40	-10.00%	2.73M
Aradel Holdings	875.50	+3.00%	1.65M
Dangote Cement	667.00	+2.63%	1.21M
Seplat Petroleum	7,250.50	+8.22%	116.26K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	3.76M
Rtbriscoe	11.49	+9.95%	1.53M
Morison Industries	13.27	+9.94%	214.75K
Mutual Benefits Assurance	4.43	+9.93%	12.20M
Juli	7.98	+9.92%	98.41K
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	31.19K
Total Nig	576.00	-10.00%	5.21K
Tripple Gee and Co	6.57	-10.00%	291.00K
Mecure Industries	93.60	-10.00%	47.91K
Multverse	25.20	-10.00%	78.11K
Geregu Power	1,027.40	-10.00%	2.73M
Eunisell Interlinked	134.850	-9.98%	11.92K