Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.64 +3.67 +6.44%

06/10 - Closed. Currency in USD

After Hours

63.80

+3.16

+5.21%

0:49:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,020,565
Bid/Ask: 0.00 / 0.00
Day's Range: 57.28 - 61.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.8	0	17.50	0.34	0%	0	0.4	0
CYTK Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20251017\|17.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value43.14 Volume0 Vega0 Time Value-43.14 Open Interest0 Rho0 Delta / Theta0 CYTK Put 17.50 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0% SymbolCYTK\|20251017\|17.50P Delta-0.019 Imp Vol4.1825 Bid0 Gamma0.0011 Theoretical0.4 Ask0.4 Theta-0.0926 Intrinsic Value-43.14 Volume0 Vega0.0049 Time Value43.48 Open Interest1 Rho-0.0004 Delta / Theta0.2054
0	0%	38.8	42.3	0	20.00	0	0%	0	2.15	0
CYTK Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20251017\|20.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value40.64 Volume0 Vega0 Time Value-40.64 Open Interest0 Rho0 Delta / Theta0 CYTK Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20251017\|20.00P Delta-0.0537 Imp Vol5.7515 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2994 Intrinsic Value-40.64 Volume0 Vega0.0115 Time Value40.64 Open Interest0 Rho-0.0015 Delta / Theta0.1793
0	0%	36.3	39.7	0	22.50	0.33	0%	0	2.15	0
CYTK Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20251017\|22.50C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value38.14 Volume0 Vega0 Time Value-38.14 Open Interest0 Rho0 Delta / Theta0 CYTK Put 22.50 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolCYTK\|20251017\|22.50P Delta-0.0607 Imp Vol5.203 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2982 Intrinsic Value-38.14 Volume0 Vega0.0126 Time Value38.47 Open Interest1 Rho-0.0016 Delta / Theta0.2034
					60.64	Price @ Oct 06, 2025 20:12 GMT
0.8	196.3%	0.65	0.85	288	65.00	5.15	0%	4.9	5.4	1
CYTK Call 65.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 196.3% SymbolCYTK\|20251017\|65.00C Delta0.2478 Imp Vol0.5396 Bid0.65 Gamma0.0557 Theoretical0.8 Ask0.85 Theta-0.0833 Intrinsic Value-4.36 Volume288 Vega0.0333 Time Value5.16 Open Interest137 Rho0.0043 Delta / Theta-2.9765 CYTK Put 65.00 Exp: Oct 17, 2025 Last: 5.15 Chg.: 0% SymbolCYTK\|20251017\|65.00P Delta-0.758 Imp Vol0.5409 Bid4.9 Gamma0.0553 Theoretical5.15 Ask5.4 Theta-0.0763 Intrinsic Value4.36 Volume1 Vega0.0328 Time Value0.79 Open Interest0 Rho-0.0117 Delta / Theta9.9361
0.2	33.33%	0.15	0.25	32	70.00	0	0%	9.1	10.8	0
CYTK Call 70.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 33.33% SymbolCYTK\|20251017\|70.00C Delta0.0782 Imp Vol0.5592 Bid0.15 Gamma0.0248 Theoretical0.2 Ask0.25 Theta-0.0396 Intrinsic Value-9.36 Volume32 Vega0.0154 Time Value9.56 Open Interest15 Rho0.0014 Delta / Theta-1.974 CYTK Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20251017\|70.00P Delta-0.8514 Imp Vol0.7533 Bid9.1 Gamma0.0295 Theoretical9.95 Ask10.8 Theta-0.0785 Intrinsic Value9.36 Volume0 Vega0.0243 Time Value-9.36 Open Interest0 Rho-0.0129 Delta / Theta10.8481
0.06	0%	0	0.4	6	75.00	0	0%	13.6	16.5	0
CYTK Call 75.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolCYTK\|20251017\|75.00C Delta0.0256 Imp Vol0.6078 Bid0 Gamma0.0093 Theoretical0.06 Ask0.4 Theta-0.0175 Intrinsic Value-14.36 Volume6 Vega0.0063 Time Value14.42 Open Interest213 Rho0.0004 Delta / Theta-1.4621 CYTK Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20251017\|75.00P Delta-0.866 Imp Vol1.0299 Bid13.6 Gamma0.0201 Theoretical15.05 Ask16.5 Theta-0.1009 Intrinsic Value14.36 Volume0 Vega0.0227 Time Value-14.36 Open Interest0 Rho-0.0141 Delta / Theta8.5801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,618.0	-77.0	-0.16%
US 500	6,736.6	-3.7	-0.05%
FTSE 100	9,489.81	+10.67	+0.11%
DAX	24,367.84	-28.39	-0.12%
South Africa Top 40	102,629.42	-187.78	-0.18%

Brent Oil	65.24	-0.23	-0.35%
Crude Oil WTI	61.46	-0.23	-0.37%
Gold	3,975.92	-0.38	-0.01%
Silver	48.078	-0.370	-0.76%
Copper	5.0598	+0.0217	+0.43%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7520	+0.0160	+0.34%
Germany 10Y	2.7343	+0.0173	+0.64%
U.S. 10Y	4.175	+0.009	+0.22%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	69.00	0.00	0.00%
UBA	42.15	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	60.64	+3.67	+6.44%
MINASCOOP FUNDO D.	12.245	+0.007	+0.06%
SG Issuer SA ZT I.	102.700	0.000	0.00%
PHHGn	223.000	0.000	0.00%
JPMorgan Short Du.	10.93	-0.01	-0.09%
Rotshtein Realest.	102.91	0.00	0.00%
OPK	502.3	+9.3	+1.89%
IJF	163.15	0.00	0.00%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	99.00	0.00%
Seplat Petroleum	5,917.20	0.00%
Ellah Lakes	14.81	0.00%
Aradel Holdings	630.00	0.00%
Zenith Bank	69.00	0.00%
Custodian Allied	41.50	0.00%
Transcorp	49.000	0.00%

Name	Last	Chg. %
Seplat Petroleum	5,917.20	0.00%
Mansard Ins	15.840	0.00%
Skye Shelter Fund	381.10	0.00%
Ellah Lakes	14.81	0.00%
Chams	4.23	0.00%
Omatek Ventures	1.34	0.00%
Sovereign Trust Insurance Plc	3.02	0.00%

Name	Last	Chg. %
International Energy Insurance	2.72	0.00%
McNichols	3.20	0.00%
Thomaswy	2.99	0.00%
Berger Paints	37.00	0.00%
Abctrans	4.05	0.00%
Cileasing	6.00	0.00%
Aradel Holdings	630.00	0.00%