Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.72 -1.23 -1.66%

04/09 - Closed. Currency in USD

After Hours

73.25

+0.53

+0.73%

0:44:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,140,923
Bid/Ask: 0.00 / 0.00
Day's Range: 72.26 - 74.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	34.7	0	40.00	0	0%	0	2.15	0
CYTK Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|40.00C Delta0.9668 Imp Vol1.8504 Bid31.7 Gamma0.0028 Theoretical33.2 Ask34.7 Theta-0.0734 Intrinsic Value32.72 Volume0 Vega0.0105 Time Value-32.72 Open Interest0 Rho0.0142 Delta / Theta-13.1742 CYTK Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|40.00P Delta-0.0618 Imp Vol2.3336 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1442 Intrinsic Value-32.72 Volume0 Vega0.0174 Time Value32.72 Open Interest0 Rho-0.002 Delta / Theta0.4283
0	0%	26.7	29.5	0	45.00	0	0%	0	1.35	0
CYTK Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|45.00C Delta0.9678 Imp Vol1.4403 Bid26.7 Gamma0.0035 Theoretical28.1 Ask29.5 Theta-0.0571 Intrinsic Value27.72 Volume0 Vega0.0103 Time Value-27.72 Open Interest0 Rho0.0162 Delta / Theta-16.937 CYTK Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|45.00P Delta-0.056 Imp Vol1.7327 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.0991 Intrinsic Value-27.72 Volume0 Vega0.0161 Time Value27.72 Open Interest0 Rho-0.0017 Delta / Theta0.5654
0	0%	21.7	24.5	0	50.00	0	0%	0	0.6	0
CYTK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|50.00C Delta0.9613 Imp Vol1.163 Bid21.7 Gamma0.0051 Theoretical23.1 Ask24.5 Theta-0.0543 Intrinsic Value22.72 Volume0 Vega0.0119 Time Value-22.72 Open Interest0 Rho0.018 Delta / Theta-17.7126 CYTK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|50.00P Delta-0.0405 Imp Vol1.1789 Bid0 Gamma0.0052 Theoretical0.3 Ask0.6 Theta-0.0519 Intrinsic Value-22.72 Volume0 Vega0.0124 Time Value22.72 Open Interest20 Rho-0.0012 Delta / Theta0.7799
					72.72	Price @ Sep 04, 2026 20:13 GMT
1.21	-28.82%	1	1.7	4	75.00	3.35	0%	2.5	4.5	0
CYTK Call 75.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -28.82% SymbolCYTK\|20260918\|75.00C Delta0.367 Imp Vol0.3925 Bid1 Gamma0.0674 Theoretical1.35 Ask1.7 Theta-0.0777 Intrinsic Value-2.28 Volume4 Vega0.0537 Time Value3.49 Open Interest209 Rho0.0097 Delta / Theta-4.7222 CYTK Put 75.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 0% SymbolCYTK\|20260918\|75.00P Delta-0.6361 Imp Vol0.3911 Bid2.5 Gamma0.0678 Theoretical3.5 Ask4.5 Theta-0.0707 Intrinsic Value2.28 Volume0 Vega0.0535 Time Value1.07 Open Interest133 Rho-0.0154 Delta / Theta9.0018
0.35	-32.69%	0.3	0.5	1	80.00	0	0%	6.4	8.8	0
CYTK Call 80.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -32.69% SymbolCYTK\|20260918\|80.00C Delta0.1366 Imp Vol0.4204 Bid0.3 Gamma0.0365 Theoretical0.4 Ask0.5 Theta-0.0478 Intrinsic Value-7.28 Volume1 Vega0.0312 Time Value7.63 Open Interest1,309 Rho0.0037 Delta / Theta-2.8593 CYTK Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|80.00P Delta-0.8616 Imp Vol0.4309 Bid6.4 Gamma0.0366 Theoretical7.6 Ask8.8 Theta-0.0436 Intrinsic Value7.28 Volume0 Vega0.0314 Time Value-7.28 Open Interest1,523 Rho-0.0178 Delta / Theta19.7431
0.18	-40%	0.05	0.3	23	85.00	0	0%	11.1	13.3	0
CYTK Call 85.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: -40% SymbolCYTK\|20260918\|85.00C Delta0.0601 Imp Vol0.4916 Bid0.05 Gamma0.017 Theoretical0.18 Ask0.3 Theta-0.0303 Intrinsic Value-12.28 Volume23 Vega0.017 Time Value12.46 Open Interest1,172 Rho0.0016 Delta / Theta-1.9864 CYTK Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|85.00P Delta-0.9846 Imp Vol0.3997 Bid11.1 Gamma0.0071 Theoretical12.26 Ask13.3 Theta-0.0056 Intrinsic Value12.28 Volume0 Vega0.0052 Time Value-12.28 Open Interest9 Rho-0.0068 Delta / Theta175.5422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.19	+33.70	+0.37%
NSE All Share	247,699.78	+707.34	+0.29%
US 30	52,998.6	-415.7	-0.78%
US 500	7,696.9	-21.7	-0.28%
FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
South Africa Top 40	109,606.50	+336.38	+0.31%

Brent Oil	98.62	+1.62	+1.67%
Crude Oil WTI	94.05	+2.57	+2.81%
Gold	4,451.35	-25.25	-0.56%
Silver	66.878	+0.130	+0.19%
Copper	6.7758	+0.0718	+1.07%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1817	+0.0015	+0.03%
Germany 10Y	3.3829	-0.0006	-0.02%
U.S. 10Y	4.801	+0.017	+0.36%
U.S. 5Y	4.561	+0.011	+0.24%
U.S. 2Y	4.377	-0.002	-0.05%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	127.00	-1.60	-1.24%
UBA	45.00	-0.85	-1.85%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	131.70	-1.00	-0.75%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	72.72	-1.23	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.75	-0.83%	40.04M
Guaranty Trust Holding	131.70	-0.75%	16.97M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Dangote Cement	1,034.00	0.00%	1.47M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M