Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.16 -0.76 -0.93%

14:46:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,525
Bid/Ask: 0.00 / 0.00
Day's Range: 81.07 - 82.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.9	0	30.00	0	0%	0	1	0
CYTK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00C Delta0.999 Imp Vol1.2256 Bid50.1 Gamma0.0001 Theoretical52.11 Ask53.9 Theta-0.0046 Intrinsic Value51.92 Volume0 Vega0.0008 Time Value-51.92 Open Interest0 Rho0.0237 Delta / Theta-216.8446 CYTK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00P Delta-0.0223 Imp Vol2.0881 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0441 Intrinsic Value-51.92 Volume0 Vega0.0123 Time Value51.92 Open Interest0 Rho-0.0017 Delta / Theta0.5073
0	0%	45.1	48.9	0	35.00	0	0%	0	2.15	0
CYTK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00C Delta0.9994 Imp Vol0.9831 Bid45.1 Gamma0.0001 Theoretical47.12 Ask48.9 Theta-0.0043 Intrinsic Value46.92 Volume0 Vega0.0005 Time Value-46.92 Open Interest1 Rho0.0277 Delta / Theta-230.2673 CYTK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00P Delta-0.0422 Imp Vol2.1251 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0758 Intrinsic Value-46.92 Volume0 Vega0.0208 Time Value46.92 Open Interest23 Rho-0.0033 Delta / Theta0.5566
0	0%	40.1	44.1	0	40.00	0	0%	0	2.15	0
CYTK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00C Delta0.9985 Imp Vol0.902 Bid40.1 Gamma0.0002 Theoretical42.14 Ask44.1 Theta-0.0057 Intrinsic Value41.92 Volume0 Vega0.0011 Time Value-41.92 Open Interest3 Rho0.0316 Delta / Theta-173.9495 CYTK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00P Delta-0.0493 Imp Vol1.8348 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0741 Intrinsic Value-41.92 Volume0 Vega0.0236 Time Value41.92 Open Interest64 Rho-0.0038 Delta / Theta0.665
					81.92	Price @ Jul 23, 2026 20:13 GMT
3.79	-21.04%	3.2	3.8	57	85.00	0	0%	5.8	7	0
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: -21.04% SymbolCYTK\|20260821\|85.00C Delta0.4369 Imp Vol0.5065 Bid3.2 Gamma0.0336 Theoretical3.5 Ask3.8 Theta-0.0827 Intrinsic Value-3.08 Volume57 Vega0.0911 Time Value6.87 Open Interest4,669 Rho0.0257 Delta / Theta-5.2801 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|85.00P Delta-0.5622 Imp Vol0.5215 Bid5.8 Gamma0.0329 Theoretical6.4 Ask7 Theta-0.0776 Intrinsic Value3.08 Volume0 Vega0.091 Time Value-3.08 Open Interest660 Rho-0.0343 Delta / Theta7.2488
2.3	-23.33%	1.75	2.25	18	90.00	0	0%	8.7	11.4	0
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -23.33% SymbolCYTK\|20260821\|90.00C Delta0.2902 Imp Vol0.5113 Bid1.75 Gamma0.029 Theoretical2 Ask2.25 Theta-0.0719 Intrinsic Value-8.08 Volume18 Vega0.0792 Time Value10.38 Open Interest3,595 Rho0.0173 Delta / Theta-4.0339 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|90.00P Delta-0.6974 Imp Vol0.5469 Bid8.7 Gamma0.0279 Theoretical10.05 Ask11.4 Theta-0.0708 Intrinsic Value8.08 Volume0 Vega0.0806 Time Value-8.08 Open Interest15 Rho-0.0412 Delta / Theta9.8462
1.4	-30%	1.1	1.6	41	95.00	0	0%	13	15.5	0
CYTK Call 95.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -30% SymbolCYTK\|20260821\|95.00C Delta0.2012 Imp Vol0.5581 Bid1.1 Gamma0.0218 Theoretical1.35 Ask1.6 Theta-0.064 Intrinsic Value-13.08 Volume41 Vega0.065 Time Value14.48 Open Interest365 Rho0.012 Delta / Theta-3.1432 CYTK Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|95.00P Delta-0.794 Imp Vol0.5781 Bid13 Gamma0.0216 Theoretical14.25 Ask15.5 Theta-0.06 Intrinsic Value13.08 Volume0 Vega0.0656 Time Value-13.08 Open Interest0 Rho-0.0434 Delta / Theta13.2393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,050.99	-15.28	-0.17%
NSE All Share	247,449.39	-383.58	-0.15%
US 30	51,851.0	+139.7	+0.27%
US 500	7,415.6	+7.5	+0.10%
FTSE 100	10,708.75	+69.58	+0.65%
DAX	24,968.57	+259.24	+1.05%
South Africa Top 40	101,352.86	+1020.62	+1.02%

Brent Oil	97.62	-3.07	-3.05%
Crude Oil WTI	90.00	-2.19	-2.38%
Gold	4,058.10	+7.90	+0.20%
Silver	58.355	+0.301	+0.52%
Copper	6.3378	-0.0057	-0.09%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0563	-0.0478	-0.94%
Germany 10Y	3.1832	-0.0280	-0.87%
U.S. 10Y	4.680	-0.023	-0.49%
U.S. 5Y	4.440	-0.021	-0.47%
U.S. 2Y	4.341	-0.019	-0.44%

Fidelitybk	21.400	-0.600	-2.73%
Zenith Bank	126.45	+0.10	+0.08%
UBA	47.55	-0.55	-1.14%
First HoldCo	120.75	-0.15	-0.12%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.050	-0.100	-1.23%
Dangote Cement	1,024.00	-10.00	-0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	81.16	-0.76	-0.93%
BBUI	3.80	0.00	0.00%
Global X Autonomo.	47.08	0.00	0.00%
AXTI	49.300	-3.630	-6.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.95	+2.57%	103.52M
Zenith Bank	126.35	0.00%	23.11M
UBA	47.95	-0.31%	22.36M
First HoldCo	120.00	-0.74%	20.55M
Guaranty Trust Holding	132.00	+0.08%	10.49M
Aradel Holdings	1,400.00	-8.30%	2.83M
MTN Nigeria	854.90	+0.58%	824.25K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.90K
Chapel Hill Denham Management	179.60	+9.98%	123.80K
Skye Shelter Fund	460.50	+9.97%	1.90K
UH REIT	76.40	+9.14%	28.38K
Caverton Offshore Support	5.450	+9.00%	757.14K
Afriprud	13.90	+7.75%	15.10M
Critical	3.18	+6.35%	8.81M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	5.16K
Presco	2,070.00	-10.00%	161.88K
Eunisell Interlinked	170.100	-10.00%	169.00
Total Nig	576.00	-10.00%	2.14K
Transcorp Power	219.60	-10.00%	2.52K
BUA Foods	760.60	-10.00%	221.93K
Skyway Aviation Handling Company	154.10	-9.99%	870.00