Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.65 +1.47 +4.06%

31/07 - Closed. Currency in USD

After Hours

37.64

-0.01

-0.03%

0:06:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,567,262
Bid/Ask: 0.00 / 0.00
Day's Range: 35.50 - 38.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	19	0	20.00	0.03	0%	0	0.05	0
CYTK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20250815\|20.00C Delta0.9703 Imp Vol1.8361 Bid16.6 Gamma0.0048 Theoretical17.8 Ask19 Theta-0.0337 Intrinsic Value17.65 Volume0 Vega0.0051 Time Value-17.65 Open Interest0 Rho0.0077 Delta / Theta-28.8228 CYTK Put 20.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCYTK\|20250815\|20.00P Delta-0.0069 Imp Vol1.3403 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-17.65 Volume0 Vega0.0015 Time Value17.68 Open Interest12 Rho-0.0001 Delta / Theta1.0582
0	0%	14.2	16.5	0	22.50	0.05	0%	0	0.1	0
CYTK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20250815\|22.50C Delta0.9591 Imp Vol1.6094 Bid14.2 Gamma0.0071 Theoretical15.35 Ask16.5 Theta-0.0383 Intrinsic Value15.15 Volume0 Vega0.0067 Time Value-15.15 Open Interest0 Rho0.0085 Delta / Theta-25.0522 CYTK Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCYTK\|20250815\|22.50P Delta-0.014 Imp Vol1.2245 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-15.15 Volume0 Vega0.0027 Time Value15.2 Open Interest68 Rho-0.0002 Delta / Theta1.2688
9.08	0%	12.5	13.6	0	25.00	0.04	0%	0	0.65	5
CYTK Call 25.00 Exp: Aug 15, 2025 Last: 9.08 Chg.: 0% SymbolCYTK\|20250815\|25.00C Delta0.9285 Imp Vol1.544 Bid12.5 Gamma0.0116 Theoretical13.05 Ask13.6 Theta-0.0561 Intrinsic Value12.65 Volume0 Vega0.0104 Time Value-3.57 Open Interest91 Rho0.009 Delta / Theta-16.545 CYTK Put 25.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCYTK\|20250815\|25.00P Delta-0.0144 Imp Vol0.9667 Bid0 Gamma0.005 Theoretical0.04 Ask0.65 Theta-0.0089 Intrinsic Value-12.65 Volume5 Vega0.0028 Time Value12.69 Open Interest418 Rho-0.0002 Delta / Theta1.6156
					37.65	Price @ Jul 31, 2025 19:42 GMT
0.85	54.55%	0.65	0.9	4	40.00	2.75	0%	2.6	3.2	1
CYTK Call 40.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 54.55% SymbolCYTK\|20250815\|40.00C Delta0.3201 Imp Vol0.5697 Bid0.65 Gamma0.0824 Theoretical0.85 Ask0.9 Theta-0.0531 Intrinsic Value-2.35 Volume4 Vega0.0272 Time Value3.2 Open Interest1,893 Rho0.0046 Delta / Theta-6.0328 CYTK Put 40.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolCYTK\|20250815\|40.00P Delta-0.7723 Imp Vol0.3892 Bid2.6 Gamma0.1033 Theoretical2.75 Ask3.2 Theta-0.027 Intrinsic Value2.35 Volume1 Vega0.0229 Time Value0.4 Open Interest105 Rho-0.0093 Delta / Theta28.5551
0.2	0%	0.1	0.3	59	45.00	11.55	0%	6.7	7.8	0
CYTK Call 45.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCYTK\|20250815\|45.00C Delta0.0932 Imp Vol0.6352 Bid0.1 Gamma0.0344 Theoretical0.2 Ask0.3 Theta-0.0273 Intrinsic Value-7.35 Volume59 Vega0.0127 Time Value7.55 Open Interest6,596 Rho0.0014 Delta / Theta-3.4173 CYTK Put 45.00 Exp: Aug 15, 2025 Last: 11.55 Chg.: 0% SymbolCYTK\|20250815\|45.00P Delta-0.8523 Imp Vol0.7914 Bid6.7 Gamma0.0388 Theoretical7.8 Ask7.8 Theta-0.0431 Intrinsic Value7.35 Volume0 Vega0.0175 Time Value4.2 Open Interest53 Rho-0.011 Delta / Theta19.7938
0.1	0%	0	0.3	0	50.00	0	0%	11.1	13.7	0
CYTK Call 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCYTK\|20250815\|50.00C Delta0.058 Imp Vol0.8446 Bid0 Gamma0.018 Theoretical0.15 Ask0.3 Theta-0.0251 Intrinsic Value-12.35 Volume0 Vega0.0088 Time Value12.45 Open Interest1,221 Rho0.0008 Delta / Theta-2.3088 CYTK Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20250815\|50.00P Delta-0.7732 Imp Vol1.5515 Bid11.1 Gamma0.0256 Theoretical13.7 Ask13.7 Theta-0.1148 Intrinsic Value12.35 Volume0 Vega0.0229 Time Value-12.35 Open Interest13 Rho-0.0132 Delta / Theta6.7362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,120.5	-10.5	-0.02%
US 500	6,332.4	-7.2	-0.11%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.78	-0.69	-0.95%
Crude Oil WTI	69.36	+0.10	+0.14%
Gold	3,342.81	-5.79	-0.17%
Silver	36.780	+0.068	+0.19%
Copper	4.4360	+0.0045	+0.10%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.978	+0.018	+0.45%
U.S. 2Y	3.959	+0.008	+0.20%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	37.65	+1.47	+4.06%
8668	0.092	0.000	0.00%
SAFRA ABSOLUTO - .	399.534	-0.320	-0.08%
HFT China Low-Car.	1.450	-0.060	-3.92%
TD5A	14.23	-0.38	-2.57%
RJAL	0.26	0.00	0.00%
9923	14.04	-0.04	-0.28%
DWS FlexPension I.	149.930	+0.210	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M