Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.97 +0.47 +0.75%

30/03 - Closed. Currency in USD

After Hours

63.00

+0.03

+0.05%

22:14:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,639,723
Bid/Ask: 0.00 / 0.00
Day's Range: 61.67 - 63.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	39.7	0	25.00	0.05	0%	0	0.75	10
CYTK Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260417\|25.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value37.97 Volume0 Vega0 Time Value-37.97 Open Interest0 Rho0 Delta / Theta0 CYTK Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCYTK\|20260417\|25.00P Delta-0.0055 Imp Vol1.7827 Bid0 Gamma0.0006 Theoretical0.05 Ask0.75 Theta-0.0109 Intrinsic Value-37.97 Volume10 Vega0.0022 Time Value38.02 Open Interest18 Rho-0.0002 Delta / Theta0.5055
0	0%	31.3	34.7	0	30.00	0.1	0%	0	2.35	0
CYTK Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260417\|30.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.7 Theta0 Intrinsic Value32.97 Volume0 Vega0 Time Value-32.97 Open Interest0 Rho0 Delta / Theta0 CYTK Put 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCYTK\|20260417\|30.00P Delta-0.0817 Imp Vol3.247 Bid0 Gamma0.0033 Theoretical2.35 Ask2.35 Theta-0.1902 Intrinsic Value-32.97 Volume0 Vega0.0212 Time Value33.07 Open Interest15 Rho-0.0034 Delta / Theta0.4294
34	0%	26.9	29.9	0	35.00	0.65	0%	0	0.6	0
CYTK Call 35.00 Exp: Apr 17, 2026 Last: 34 Chg.: 0% SymbolCYTK\|20260417\|35.00C Delta0.9738 Imp Vol1.5019 Bid26.9 Gamma0.0029 Theoretical28.4 Ask29.9 Theta-0.0389 Intrinsic Value27.97 Volume0 Vega0.0085 Time Value6.03 Open Interest1 Rho0.0163 Delta / Theta-25.0433 CYTK Put 35.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolCYTK\|20260417\|35.00P Delta-0.0482 Imp Vol1.8221 Bid0 Gamma0.0039 Theoretical0.6 Ask0.6 Theta-0.0707 Intrinsic Value-27.97 Volume0 Vega0.014 Time Value28.62 Open Interest598 Rho-0.0017 Delta / Theta0.6816
					62.97	Price @ Mar 30, 2026 20:13 GMT
6.71	-4.14%	5.4	7	4	65.00	9.31	12.85%	7.7	10.3	1
CYTK Call 65.00 Exp: Apr 17, 2026 Last: 6.71 Chg.: -4.14% SymbolCYTK\|20260417\|65.00C Delta0.5201 Imp Vol1.3522 Bid5.4 Gamma0.0211 Theoretical6.71 Ask7 Theta-0.2119 Intrinsic Value-2.03 Volume4 Vega0.0557 Time Value8.74 Open Interest2,744 Rho0.0128 Delta / Theta-2.4549 CYTK Put 65.00 Exp: Apr 17, 2026 Last: 9.31 Chg.: 12.85% SymbolCYTK\|20260417\|65.00P Delta-0.4718 Imp Vol1.4739 Bid7.7 Gamma0.0193 Theoretical9.31 Ask10.3 Theta-0.2245 Intrinsic Value2.03 Volume1 Vega0.0556 Time Value7.28 Open Interest75 Rho-0.0165 Delta / Theta2.1019
5.3	6%	3.7	5	110	70.00	11.9	-2.46%	11.4	12.2	1
CYTK Call 70.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 6% SymbolCYTK\|20260417\|70.00C Delta0.407 Imp Vol1.2338 Bid3.7 Gamma0.0224 Theoretical4.35 Ask5 Theta-0.1885 Intrinsic Value-7.03 Volume110 Vega0.0544 Time Value12.33 Open Interest6,009 Rho0.0105 Delta / Theta-2.1593 CYTK Put 70.00 Exp: Apr 17, 2026 Last: 11.9 Chg.: -2.46% SymbolCYTK\|20260417\|70.00P Delta-0.573 Imp Vol1.3732 Bid11.4 Gamma0.0204 Theoretical11.9 Ask12.2 Theta-0.2056 Intrinsic Value7.03 Volume1 Vega0.055 Time Value4.87 Open Interest157 Rho-0.0198 Delta / Theta2.7865
3.3	-8.33%	3.1	3.6	10	75.00	15.71	-3.8%	14.8	16.7	1
CYTK Call 75.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: -8.33% SymbolCYTK\|20260417\|75.00C Delta0.3242 Imp Vol1.2861 Bid3.1 Gamma0.02 Theoretical3.3 Ask3.6 Theta-0.1817 Intrinsic Value-12.03 Volume10 Vega0.0504 Time Value15.33 Open Interest6,848 Rho0.0085 Delta / Theta-1.7844 CYTK Put 75.00 Exp: Apr 17, 2026 Last: 15.71 Chg.: -3.8% SymbolCYTK\|20260417\|75.00P Delta-0.6528 Imp Vol1.4087 Bid14.8 Gamma0.0188 Theoretical15.71 Ask16.7 Theta-0.1979 Intrinsic Value12.03 Volume1 Vega0.0517 Time Value3.68 Open Interest74 Rho-0.0227 Delta / Theta3.2991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,580.8	+364.1	+0.81%
US 500	6,392.4	+48.6	+0.77%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.18	-1.61	-1.48%
Crude Oil WTI	103.44	+0.56	+0.54%
Gold	4,606.32	+48.82	+1.07%
Silver	71.810	+1.241	+1.76%
Copper	5.5265	+0.0397	+0.72%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.329	-0.013	-0.30%
U.S. 5Y	3.967	-0.012	-0.30%
U.S. 2Y	3.822	-0.006	-0.16%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	62.97	+0.47	+0.75%
	ENS	166.89	-4.48	-2.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M