Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.19 -2.41 -3.67%

30/01 - Closed. Currency in USD

After Hours

63.20

-0.02

-0.03%

1:55:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,932,972
Bid/Ask: 0.00 / 0.00
Day's Range: 62.79 - 65.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.09	0%	43.9	47.9	0	17.50	0	0%	0	0.3	0
CYTK Call 17.50 Exp: Feb 20, 2026 Last: 29.09 Chg.: 0% SymbolCYTK\|20260220\|17.50C Delta0.9898 Imp Vol2.7487 Bid43.9 Gamma0.0007 Theoretical45.9 Ask47.9 Theta-0.0291 Intrinsic Value45.69 Volume0 Vega0.004 Time Value-16.6 Open Interest0 Rho0.0091 Delta / Theta-33.9613 CYTK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|17.50P Delta-0.0148 Imp Vol3.0109 Bid0 Gamma0.0008 Theoretical0.3 Ask0.3 Theta-0.0415 Intrinsic Value-45.69 Volume0 Vega0.0055 Time Value45.69 Open Interest0 Rho-0.0006 Delta / Theta0.3558
29.4	0%	42	45.4	0	20.00	1.05	0%	0	0.5	0
CYTK Call 20.00 Exp: Feb 20, 2026 Last: 29.4 Chg.: 0% SymbolCYTK\|20260220\|20.00C Delta0.9778 Imp Vol2.9592 Bid42 Gamma0.0012 Theoretical43.7 Ask45.4 Theta-0.0597 Intrinsic Value43.19 Volume0 Vega0.0078 Time Value-13.79 Open Interest1 Rho0.0099 Delta / Theta-16.3723 CYTK Put 20.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCYTK\|20260220\|20.00P Delta-0.0231 Imp Vol2.9964 Bid0 Gamma0.0012 Theoretical0.5 Ask0.5 Theta-0.0604 Intrinsic Value-43.19 Volume0 Vega0.0081 Time Value44.24 Open Interest1 Rho-0.001 Delta / Theta0.3823
0	0%	39.8	42.7	0	22.50	1.5	0%	0	0.4	0
CYTK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|22.50C Delta0.9737 Imp Vol2.7298 Bid39.8 Gamma0.0015 Theoretical41.25 Ask42.7 Theta-0.0635 Intrinsic Value40.69 Volume0 Vega0.009 Time Value-40.69 Open Interest0 Rho0.0111 Delta / Theta-15.3271 CYTK Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCYTK\|20260220\|22.50P Delta-0.0223 Imp Vol2.593 Bid0 Gamma0.0014 Theoretical0.4 Ask0.4 Theta-0.0508 Intrinsic Value-40.69 Volume0 Vega0.0079 Time Value42.19 Open Interest1 Rho-0.0009 Delta / Theta0.4395
					63.19	Price @ Feb 01, 2026 21:00 GMT
4.01	-19.8%	3.5	4.6	312	65.00	5	0%	4.3	5.8	20
CYTK Call 65.00 Exp: Feb 20, 2026 Last: 4.01 Chg.: -19.8% SymbolCYTK\|20260220\|65.00C Delta0.482 Imp Vol0.8046 Bid3.5 Gamma0.0335 Theoretical4.01 Ask4.6 Theta-0.1212 Intrinsic Value-1.81 Volume312 Vega0.0589 Time Value5.82 Open Interest2,745 Rho0.0145 Delta / Theta-3.9763 CYTK Put 65.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolCYTK\|20260220\|65.00P Delta-0.5345 Imp Vol0.6855 Bid4.3 Gamma0.0393 Theoretical5 Ask5.8 Theta-0.0974 Intrinsic Value1.81 Volume20 Vega0.0588 Time Value3.19 Open Interest115 Rho-0.018 Delta / Theta5.4856
2	-24.53%	0.6	3.2	37	70.00	7.6	0%	6.6	9.1	0
CYTK Call 70.00 Exp: Feb 20, 2026 Last: 2 Chg.: -24.53% SymbolCYTK\|20260220\|70.00C Delta0.3109 Imp Vol0.7394 Bid0.6 Gamma0.0323 Theoretical2 Ask3.2 Theta-0.0983 Intrinsic Value-6.81 Volume37 Vega0.0522 Time Value8.81 Open Interest418 Rho0.0097 Delta / Theta-3.1614 CYTK Put 70.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolCYTK\|20260220\|70.00P Delta-0.7568 Imp Vol0.5697 Bid6.6 Gamma0.0375 Theoretical7.85 Ask9.1 Theta-0.0617 Intrinsic Value6.81 Volume0 Vega0.0462 Time Value0.79 Open Interest117 Rho-0.0228 Delta / Theta12.2637
0.8	-44.44%	0.5	2	27	75.00	12.5	0%	11.1	13.4	136
CYTK Call 75.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -44.44% SymbolCYTK\|20260220\|75.00C Delta0.1619 Imp Vol0.6787 Bid0.5 Gamma0.0244 Theoretical0.8 Ask2 Theta-0.0625 Intrinsic Value-11.81 Volume27 Vega0.0363 Time Value12.61 Open Interest868 Rho0.0052 Delta / Theta-2.5914 CYTK Put 75.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolCYTK\|20260220\|75.00P Delta-0.8414 Imp Vol0.6799 Bid11.1 Gamma0.0244 Theoretical12.5 Ask13.4 Theta-0.0562 Intrinsic Value11.81 Volume136 Vega0.0357 Time Value0.69 Open Interest14 Rho-0.0242 Delta / Theta14.9635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,749.7	-142.8	-0.29%
US 500	6,905.2	-33.8	-0.49%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	67.35	-3.34	-4.72%
Crude Oil WTI	63.27	-1.94	-2.98%
Gold	4,735.36	-9.74	-0.21%
Silver	78.250	-0.281	-0.36%
Copper	5.7775	-0.1465	-2.47%
London Cocoa	2,913.00	0.00	0.00%
London Wheat	164.55	+0.00	+0.00%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.251	+0.007	+0.16%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	63.19	-2.41	-3.67%
021050	1,286	-14	-1.08%
GraniteShares 3x .	3.60	0.00	0.00%
NEST	1,271.00	-61.40	-4.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M