Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.34 +0.29 +0.76%

22/08 - Closed. Currency in USD

After Hours

38.88

+0.53

+1.38%

0:47:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,548,305
Bid/Ask: 0.00 / 0.00
Day's Range: 37.68 - 39.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	21.7	0	17.50	0.05	0%	0	0.2	0
CYTK Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20250919\|17.50C Delta0.9696 Imp Vol1.7402 Bid20.6 Gamma0.0037 Theoretical21.15 Ask21.7 Theta-0.0246 Intrinsic Value20.85 Volume0 Vega0.0073 Time Value-20.85 Open Interest0 Rho0.0123 Delta / Theta-39.3896 CYTK Put 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCYTK\|20250919\|17.50P Delta-0.0157 Imp Vol1.458 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-20.85 Volume0 Vega0.0042 Time Value20.9 Open Interest3 Rho-0.0005 Delta / Theta1.4528
0	0%	17	19.4	0	20.00	0.1	0%	0	0.2	0
CYTK Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20250919\|20.00C Delta0.9222 Imp Vol2.0876 Bid17 Gamma0.0066 Theoretical19.4 Ask19.4 Theta-0.0595 Intrinsic Value18.35 Volume0 Vega0.0155 Time Value-18.35 Open Interest0 Rho0.0122 Delta / Theta-15.4975 CYTK Put 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCYTK\|20250919\|20.00P Delta-0.0186 Imp Vol1.2338 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-18.35 Volume0 Vega0.0048 Time Value18.45 Open Interest3 Rho-0.0006 Delta / Theta1.7615
15.3	0%	15.6	16.9	0	22.50	0.1	0%	0.05	2.2	0
CYTK Call 22.50 Exp: Sep 19, 2025 Last: 15.3 Chg.: 0% SymbolCYTK\|20250919\|22.50C Delta0.9495 Imp Vol1.3293 Bid15.6 Gamma0.0074 Theoretical16.25 Ask16.9 Theta-0.0286 Intrinsic Value15.85 Volume0 Vega0.011 Time Value-0.55 Open Interest1 Rho0.0155 Delta / Theta-33.2171 CYTK Put 22.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCYTK\|20250919\|22.50P Delta-0.0966 Imp Vol1.8511 Bid0.05 Gamma0.0087 Theoretical1.12 Ask2.2 Theta-0.0595 Intrinsic Value-15.85 Volume0 Vega0.0182 Time Value15.95 Open Interest513 Rho-0.0034 Delta / Theta1.6227
					38.35	Price @ Aug 22, 2025 20:12 GMT
2.13	-7.79%	2	2.3	18	40.00	3.6	-5.26%	3.2	3.9	1
CYTK Call 40.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: -7.79% SymbolCYTK\|20250919\|40.00C Delta0.4501 Imp Vol0.6567 Bid2 Gamma0.0568 Theoretical2.13 Ask2.3 Theta-0.0511 Intrinsic Value-1.65 Volume18 Vega0.042 Time Value3.78 Open Interest2,360 Rho0.0116 Delta / Theta-8.8146 CYTK Put 40.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: -5.26% SymbolCYTK\|20250919\|40.00P Delta-0.5559 Imp Vol0.6376 Bid3.2 Gamma0.0587 Theoretical3.6 Ask3.9 Theta-0.0453 Intrinsic Value1.65 Volume1 Vega0.0419 Time Value1.95 Open Interest114 Rho-0.0157 Delta / Theta12.2766
0.95	0%	0.75	0.95	16	45.00	10.6	0%	7	7.6	0
CYTK Call 45.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolCYTK\|20250919\|45.00C Delta0.2382 Imp Vol0.7012 Bid0.75 Gamma0.0416 Theoretical0.95 Ask0.95 Theta-0.0421 Intrinsic Value-6.65 Volume16 Vega0.0329 Time Value7.6 Open Interest489 Rho0.0063 Delta / Theta-5.6552 CYTK Put 45.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: 0% SymbolCYTK\|20250919\|45.00P Delta-0.7939 Imp Vol0.6375 Bid7 Gamma0.0428 Theoretical7.3 Ask7.6 Theta-0.0312 Intrinsic Value6.65 Volume0 Vega0.0301 Time Value3.95 Open Interest18 Rho-0.0199 Delta / Theta25.4177
0.35	-18.6%	0.25	0.45	2	50.00	0	0%	11.5	12.2	0
CYTK Call 50.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -18.6% SymbolCYTK\|20250919\|50.00C Delta0.1058 Imp Vol0.7038 Bid0.25 Gamma0.0245 Theoretical0.35 Ask0.45 Theta-0.0248 Intrinsic Value-11.65 Volume2 Vega0.0194 Time Value12 Open Interest2,496 Rho0.0028 Delta / Theta-4.2603 CYTK Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCYTK\|20250919\|50.00P Delta-0.9169 Imp Vol0.6682 Bid11.5 Gamma0.0223 Theoretical11.85 Ask12.2 Theta-0.0164 Intrinsic Value11.65 Volume0 Vega0.016 Time Value-11.65 Open Interest62 Rho-0.0176 Delta / Theta56.0353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	38.34	+0.29	+0.76%
MEGA OR B8 -.	117.00	+0.24	+0.21%
Halley Momentum F.	101.490	-1.200	-1.17%
2938	33.70	-0.15	-0.44%
JPMorgan Funds .	35.780	-0.290	-0.80%
Westcore Plus Bon.	9.37	+0.04	+0.43%
GBP/ARS	1,786.8511	+23.7779	+1.35%
Vanguard US Oppor.	1,782.309	+46.747	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K