Breaking News

Dana Inc (DAN)

	Symbol	Exchange	Currency
	DAN	NYSE	USD	Real-time
	4DH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.35 -0.16 -0.78%

28/08 - Closed. Currency in USD

After Hours

20.01

-0.34

-1.67%

22:27:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,554,377
Bid/Ask: 0.00 / 0.00
Day's Range: 20.29 - 20.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dana Option Chain

Get free option data for DAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	17.9	0	3.00	0	0%	0	0.75	0
DAN Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|3.00C Delta0.9869 Imp Vol4.6906 Bid17.1 Gamma0.0014 Theoretical17.5 Ask17.9 Theta-0.0168 Intrinsic Value17.35 Volume0 Vega0.0016 Time Value-17.35 Open Interest0 Rho0.0011 Delta / Theta-58.7526 DAN Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|3.00P Delta-0.0196 Imp Vol5.7585 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-17.35 Volume0 Vega0.0024 Time Value17.35 Open Interest0 Rho-0.0004 Delta / Theta0.631
0	0%	15.9	16.8	0	4.00	0	0%	0	0.75	0
DAN Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|4.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.35 Volume0 Vega0 Time Value-16.35 Open Interest0 Rho0 Delta / Theta0 DAN Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|4.00P Delta-0.0249 Imp Vol4.8559 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-16.35 Volume0 Vega0.0029 Time Value16.35 Open Interest0 Rho-0.0005 Delta / Theta0.7768
12.5	0%	14.9	15.9	0	5.00	0	0%	0	0.75	0
DAN Call 5.00 Exp: Sep 19, 2025 Last: 12.5 Chg.: 0% SymbolDAN\|20250919\|5.00C Delta0.9905 Imp Vol2.8415 Bid14.9 Gamma0.0017 Theoretical15.4 Ask15.9 Theta-0.0076 Intrinsic Value15.35 Volume0 Vega0.0012 Time Value-2.85 Open Interest1 Rho0.0018 Delta / Theta-130.6935 DAN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|5.00P Delta-0.0301 Imp Vol4.195 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0324 Intrinsic Value-15.35 Volume0 Vega0.0034 Time Value15.35 Open Interest0 Rho-0.0005 Delta / Theta0.9282
					20.35	Price @ Aug 28, 2025 20:40 GMT
0.55	0%	0.45	0.55	0	21.00	1.24	0%	1	1.25	0
DAN Call 21.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolDAN\|20250919\|21.00C Delta0.3917 Imp Vol0.3813 Bid0.45 Gamma0.2015 Theoretical0.5 Ask0.55 Theta-0.0171 Intrinsic Value-0.65 Volume0 Vega0.0192 Time Value1.2 Open Interest268 Rho0.0045 Delta / Theta-22.9343 DAN Put 21.00 Exp: Sep 19, 2025 Last: 1.24 Chg.: 0% SymbolDAN\|20250919\|21.00P Delta-0.609 Imp Vol0.3826 Bid1 Gamma0.2017 Theoretical1.13 Ask1.25 Theta-0.0159 Intrinsic Value0.65 Volume0 Vega0.0191 Time Value0.59 Open Interest144 Rho-0.0067 Delta / Theta38.3435
0.4	0%	0.2	0.3	0	22.00	4.7	0%	1.15	2.3	0
DAN Call 22.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolDAN\|20250919\|22.00C Delta0.2288 Imp Vol0.3945 Bid0.2 Gamma0.1536 Theoretical0.25 Ask0.3 Theta-0.0138 Intrinsic Value-1.65 Volume0 Vega0.0151 Time Value2.05 Open Interest158 Rho0.0027 Delta / Theta-16.5461 DAN Put 22.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolDAN\|20250919\|22.00P Delta-0.8646 Imp Vol0.282 Bid1.15 Gamma0.1577 Theoretical1.72 Ask2.3 Theta-0.0061 Intrinsic Value1.65 Volume0 Vega0.0108 Time Value3.05 Open Interest1 Rho-0.0071 Delta / Theta142.4095
0	0%	0.05	0.2	0	23.00	0	0%	2.1	3	0
DAN Call 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|23.00C Delta0.1268 Imp Vol0.4135 Bid0.05 Gamma0.1006 Theoretical0.13 Ask0.2 Theta-0.0099 Intrinsic Value-2.65 Volume0 Vega0.0104 Time Value2.65 Open Interest0 Rho0.0015 Delta / Theta-12.7916 DAN Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250919\|23.00P Delta-0.7709 Imp Vol0.6077 Bid2.1 Gamma0.1003 Theoretical3 Ask3 Theta-0.0198 Intrinsic Value2.65 Volume0 Vega0.0151 Time Value-2.65 Open Interest0 Rho-0.0084 Delta / Theta38.9085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAN Comments

Write your thoughts about Dana Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,487.0	-149.9	-0.33%
US 500	6,486.1	-15.8	-0.24%
FTSE 100	9,182.08	-34.74	-0.38%
DAX	23,890.29	-153.94	-0.64%
South Africa Top 40	94,056.36	-178.23	-0.19%

Brent Oil	67.54	-0.44	-0.65%
Crude Oil WTI	64.15	-0.45	-0.70%
Gold	3,471.40	-2.90	-0.08%
Silver	39.098	-0.093	-0.24%
Copper	4.5720	+0.0330	+0.73%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7300	+0.0260	+0.55%
Germany 10Y	2.7000	+0.0020	+0.07%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DAN	20.35	-0.16	-0.78%
EBRD 1.5 16-Mar-2.	100.30	+0.00	+0.00%
HSBC Jintrust Car.	2.548	+0.056	+2.25%
US	2.530	0.000	0.00%
Mediolanum Challe.	13.080	+0.077	+0.59%
Deka-UmweltInvest.	193.260	-0.690	-0.36%
RIKH	71.15	-0.85	-1.18%
Analyst Governmen.	1,156.110	+0.550	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M