Breaking News

Dana Inc (DAN)

	Symbol	Exchange	Currency
	DAN	NYSE	USD	Real-time
	4DH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.57 -0.05 -0.28%

07/08 - Closed. Currency in USD

After Hours

17.95

+0.38

+2.16%

23:56:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,415,129
Bid/Ask: 0.00 / 0.00
Day's Range: 17.37 - 18.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dana Option Chain

Get free option data for DAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	7.2	9.5	0	10.00	0	0%	0	0.5	0
DAN Call 10.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolDAN\|20250815\|10.00C Delta0.8888 Imp Vol4.1719 Bid7.2 Gamma0.0174 Theoretical8.35 Ask9.5 Theta-0.1281 Intrinsic Value7.57 Volume0 Vega0.0049 Time Value-1.57 Open Interest2 Rho0.0014 Delta / Theta-6.9362 DAN Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250815\|10.00P Delta-0.0635 Imp Vol2.9076 Bid0 Gamma0.0165 Theoretical0.25 Ask0.5 Theta-0.0588 Intrinsic Value-7.57 Volume0 Vega0.0032 Time Value7.57 Open Interest0 Rho-0.0003 Delta / Theta1.0805
0	0%	6.4	8.5	0	11.00	0	0%	0	0.75	0
DAN Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250815\|11.00C Delta0.8664 Imp Vol3.823 Bid6.4 Gamma0.0216 Theoretical7.45 Ask8.5 Theta-0.1337 Intrinsic Value6.57 Volume0 Vega0.0056 Time Value-6.57 Open Interest0 Rho0.0015 Delta / Theta-6.4798 DAN Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250815\|11.00P Delta-0.0915 Imp Vol2.8198 Bid0 Gamma0.0224 Theoretical0.38 Ask0.75 Theta-0.0752 Intrinsic Value-6.57 Volume0 Vega0.0043 Time Value6.57 Open Interest0 Rho-0.0004 Delta / Theta1.216
0	0%	5.3	7.6	0	12.00	0.11	0%	0	0.75	0
DAN Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250815\|12.00C Delta0.8464 Imp Vol3.3193 Bid5.3 Gamma0.0274 Theoretical6.45 Ask7.6 Theta-0.1277 Intrinsic Value5.57 Volume0 Vega0.0062 Time Value-5.57 Open Interest0 Rho0.0017 Delta / Theta-6.6284 DAN Put 12.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolDAN\|20250815\|12.00P Delta-0.1062 Imp Vol2.4139 Bid0 Gamma0.0292 Theoretical0.38 Ask0.75 Theta-0.0718 Intrinsic Value-5.57 Volume0 Vega0.0048 Time Value5.68 Open Interest1 Rho-0.0005 Delta / Theta1.4789
					17.57	Price @ Aug 07, 2025 20:40 GMT
0.1	-56.52%	0.1	0.25	22	18.00	0.66	-17.5%	0.65	0.75	15
DAN Call 18.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -56.52% SymbolDAN\|20250815\|18.00C Delta0.2628 Imp Vol0.2456 Bid0.1 Gamma0.5104 Theoretical0.1 Ask0.25 Theta-0.0133 Intrinsic Value-0.43 Volume22 Vega0.0085 Time Value0.53 Open Interest152 Rho0.001 Delta / Theta-19.8011 DAN Put 18.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: -17.5% SymbolDAN\|20250815\|18.00P Delta-0.6474 Imp Vol0.3951 Bid0.65 Gamma0.3621 Theoretical0.66 Ask0.75 Theta-0.0232 Intrinsic Value0.43 Volume15 Vega0.0097 Time Value0.23 Open Interest621 Rho-0.0022 Delta / Theta27.8644
0.25	0%	0	0.15	0	19.00	1.8	0%	1.3	2.15	0
DAN Call 19.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolDAN\|20250815\|19.00C Delta0.1304 Imp Vol0.4539 Bid0 Gamma0.1795 Theoretical0.07 Ask0.15 Theta-0.0158 Intrinsic Value-1.43 Volume0 Vega0.0055 Time Value1.68 Open Interest20 Rho0.0005 Delta / Theta-8.2727 DAN Put 19.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolDAN\|20250815\|19.00P Delta-0.7357 Imp Vol0.7664 Bid1.3 Gamma0.1643 Theoretical1.73 Ask2.15 Theta-0.04 Intrinsic Value1.43 Volume0 Vega0.0085 Time Value0.37 Open Interest2 Rho-0.0026 Delta / Theta18.4123
0.05	0%	0	0.3	0	20.00	0	0%	2.25	2.9	0
DAN Call 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDAN\|20250815\|20.00C Delta0.1484 Imp Vol0.7915 Bid0 Gamma0.1124 Theoretical0.15 Ask0.3 Theta-0.0299 Intrinsic Value-2.43 Volume0 Vega0.006 Time Value2.48 Open Interest104 Rho0.0005 Delta / Theta-4.9606 DAN Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAN\|20250815\|20.00P Delta-0.8504 Imp Vol0.7966 Bid2.25 Gamma0.1158 Theoretical2.58 Ask2.9 Theta-0.0292 Intrinsic Value2.43 Volume0 Vega0.006 Time Value-2.43 Open Interest0 Rho-0.0028 Delta / Theta29.0978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAN Comments

Write your thoughts about Dana Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,036.6	+67.9	+0.15%
US 500	6,357.8	+17.8	+0.28%
FTSE 100	9,102.85	+2.08	+0.02%
DAX	24,168.26	-22.44	-0.09%
South Africa Top 40	93,598.28	+292.51	+0.31%

Brent Oil	66.37	-0.06	-0.09%
Crude Oil WTI	63.76	-0.12	-0.19%
Gold	3,495.40	+41.70	+1.21%
Silver	38.795	+0.501	+1.31%
Copper	4.4388	+0.0403	+0.92%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5710	+0.0210	+0.46%
Germany 10Y	2.6493	+0.0133	+0.50%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAN	17.57	-0.05	-0.28%
JPMorgan Funds .	124.121	+0.042	+0.03%
COP/BRL	0.001340	0.000000	0.00%
BlackRock Japan E.	2.52	+0.02	+0.81%
AVEP	0.2300	0.0000	0.00%
UBS CH Institutio.	3,302.190	-14.140	-0.43%
Abbey Capital Fut.	10.44	0.00	0.00%
2514	15.55	+0.05	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M