Breaking News

Danaher Corporation (DHR)

Symbol	Exchange	Currency
DHR	NYSE	USD	Real-time
DHR	Mexico	MXN	Delayed
DHR	BIVA	MXN	Delayed
1DHR	Milan	EUR	Real-time
DHR	Frankfurt	EUR	Delayed
DHR	TradeGate	EUR	Delayed
DHER34	B3	BRL	Delayed
DHR	Vienna	EUR	Real-time
DHR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.06 -1.86 -0.88%

17/10 - Closed. Currency in USD

After Hours

208.40

-0.58

-0.28%

0:54:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,147,317
Bid/Ask: 0.00 / 0.00
Day's Range: 208.65 - 212.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Danaher Option Chain

Get free option data for DHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaher options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	105.9	0	105.00	0	0%	0	1.1	0
DHR Call 105.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20251024\|105.00C Delta0.9875 Imp Vol2.3929 Bid103 Gamma0.0005 Theoretical104.45 Ask105.9 Theta-0.1666 Intrinsic Value103.98 Volume0 Vega0.0093 Time Value-103.98 Open Interest0 Rho0.0196 Delta / Theta-5.9273 DHR Put 105.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20251024\|105.00P Delta-0.0289 Imp Vol2.9373 Bid0 Gamma0.0008 Theoretical1.1 Ask1.1 Theta-0.3995 Intrinsic Value-103.98 Volume0 Vega0.0191 Time Value103.98 Open Interest0 Rho-0.0013 Delta / Theta0.0722
0	0%	98.1	100.9	0	110.00	0	0%	0	2.15	0
DHR Call 110.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20251024\|110.00C Delta0.9854 Imp Vol2.2918 Bid98.1 Gamma0.0006 Theoretical99.5 Ask100.9 Theta-0.1827 Intrinsic Value98.98 Volume0 Vega0.0106 Time Value-98.98 Open Interest0 Rho0.0204 Delta / Theta-5.3949 DHR Put 110.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20251024\|110.00P Delta-0.0471 Imp Vol3.1949 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6481 Intrinsic Value-98.98 Volume0 Vega0.0284 Time Value98.98 Open Interest0 Rho-0.0021 Delta / Theta0.0726
0	0%	92.6	95.9	0	115.00	0	0%	0	2.15	0
DHR Call 115.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20251024\|115.00C Delta0.9933 Imp Vol1.8389 Bid92.6 Gamma0.0003 Theoretical94.25 Ask95.9 Theta-0.0799 Intrinsic Value93.98 Volume0 Vega0.0054 Time Value-93.98 Open Interest0 Rho0.0217 Delta / Theta-12.4306 DHR Put 115.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolDHR\|20251024\|115.00P Delta-0.05 Imp Vol3.0075 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6403 Intrinsic Value-93.98 Volume0 Vega0.0299 Time Value93.98 Open Interest0 Rho-0.0022 Delta / Theta0.0781
					208.98	Price @ Oct 17, 2025 20:45 GMT
5.95	-20.13%	5.7	6.4	57	210.00	6.4	-9.86%	6.5	7.2	50
DHR Call 210.00 Exp: Oct 24, 2025 Last: 5.95 Chg.: -20.13% SymbolDHR\|20251024\|210.00C Delta0.495 Imp Vol0.5483 Bid5.7 Gamma0.0251 Theoretical5.95 Ask6.4 Theta-0.4614 Intrinsic Value-1.02 Volume57 Vega0.1155 Time Value6.97 Open Interest204 Rho0.0187 Delta / Theta-1.0729 DHR Put 210.00 Exp: Oct 24, 2025 Last: 6.4 Chg.: -9.86% SymbolDHR\|20251024\|210.00P Delta-0.5051 Imp Vol0.5561 Bid6.5 Gamma0.0248 Theoretical6.85 Ask7.2 Theta-0.4492 Intrinsic Value1.02 Volume50 Vega0.1155 Time Value5.38 Open Interest108 Rho-0.0187 Delta / Theta1.1243
5.4	-12.9%	4.5	5.6	34	212.50	7.2	-21.74%	7.8	8.8	5
DHR Call 212.50 Exp: Oct 24, 2025 Last: 5.4 Chg.: -12.9% SymbolDHR\|20251024\|212.50C Delta0.4408 Imp Vol0.5951 Bid4.5 Gamma0.0229 Theoretical5.4 Ask5.6 Theta-0.4936 Intrinsic Value-3.52 Volume34 Vega0.1142 Time Value8.92 Open Interest71 Rho0.0166 Delta / Theta-0.893 DHR Put 212.50 Exp: Oct 24, 2025 Last: 7.2 Chg.: -21.74% SymbolDHR\|20251024\|212.50P Delta-0.5658 Imp Vol0.5592 Bid7.8 Gamma0.0244 Theoretical8.3 Ask8.8 Theta-0.4445 Intrinsic Value3.52 Volume5 Vega0.1139 Time Value3.68 Open Interest5 Rho-0.0207 Delta / Theta1.2727
3.9	-20.25%	3.6	4.1	130	215.00	13.9	0%	9.3	10.1	0
DHR Call 215.00 Exp: Oct 24, 2025 Last: 3.9 Chg.: -20.25% SymbolDHR\|20251024\|215.00C Delta0.3728 Imp Vol0.5454 Bid3.6 Gamma0.024 Theoretical3.9 Ask4.1 Theta-0.4338 Intrinsic Value-6.02 Volume130 Vega0.1096 Time Value9.92 Open Interest186 Rho0.0142 Delta / Theta-0.8593 DHR Put 215.00 Exp: Oct 24, 2025 Last: 13.9 Chg.: 0% SymbolDHR\|20251024\|215.00P Delta-0.6284 Imp Vol0.5445 Bid9.3 Gamma0.024 Theoretical9.7 Ask10.1 Theta-0.4142 Intrinsic Value6.02 Volume0 Vega0.1094 Time Value7.88 Open Interest48 Rho-0.0226 Delta / Theta1.5174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHR Comments

Write your thoughts about Danaher Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
DHR	209.06	-1.86	-0.88%
KO	68.82	0.00	0.00%
Nedgroup Investme.	18.559	-0.127	-0.68%
4482	705.0	-21.0	-2.89%
RTON	0.500	0.000	0.00%
SGX FTSE. Futures	2,213.50	-29.50	-1.32%
USD/GNF	8,677.50	-1.00	-0.01%
MBCQ	15.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M