Breaking News

Danaher Corporation (DHR)

Symbol	Exchange	Currency
DHR	NYSE	USD	Real-time
DHR	Mexico	MXN	Delayed
DHR	BIVA	MXN	Delayed
1DHR	Milan	EUR	Real-time
DHR	TradeGate	EUR	Delayed
DHR	Frankfurt	EUR	Delayed
DHER34	B3	BRL	Delayed
DHR	Vienna	EUR	Real-time
DHR	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.19 +3.18 +1.52%

20:39:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,061,716
Bid/Ask: 0.00 / 0.00
Day's Range: 208.87 - 213.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Danaher Option Chain

Get free option data for DHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaher options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.9	108.3	0	105.00	0	0%	0	0.05	0
DHR Call 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250822\|105.00C Delta0.9997 Imp Vol2.3063 Bid105.9 Gamma0 Theoretical107.1 Ask108.3 Theta-0.0162 Intrinsic Value107.23 Volume0 Vega0.0002 Time Value-107.23 Open Interest0 Rho0.0086 Delta / Theta-61.6862 DHR Put 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250822\|105.00P Delta-0.0015 Imp Vol2.7363 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-107.23 Volume0 Vega0.001 Time Value107.23 Open Interest0 Rho0 Delta / Theta0.0352
0	0%	101	103.7	0	110.00	0	0%	0	2.15	0
DHR Call 110.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250822\|110.00C Delta0.9896 Imp Vol3.3522 Bid101 Gamma0.0004 Theoretical102.35 Ask103.7 Theta-0.3048 Intrinsic Value102.23 Volume0 Vega0.0053 Time Value-102.23 Open Interest0 Rho0.0088 Delta / Theta-3.2462 DHR Put 110.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250822\|110.00P Delta-0.0294 Imp Vol4.2692 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.9137 Intrinsic Value-102.23 Volume0 Vega0.0129 Time Value102.23 Open Interest0 Rho-0.0006 Delta / Theta0.0321
0	0%	95.3	98.7	0	115.00	0.15	0%	0	1.6	0
DHR Call 115.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250822\|115.00C Delta0.9595 Imp Vol4.3634 Bid95.3 Gamma0.001 Theoretical98.7 Ask98.7 Theta-1.2247 Intrinsic Value97.23 Volume0 Vega0.0167 Time Value-97.23 Open Interest0 Rho0.0086 Delta / Theta-0.7835 DHR Put 115.00 Exp: Aug 22, 2025 Last: 0.15 Chg.: 0% SymbolDHR\|20250822\|115.00P Delta-0.0255 Imp Vol3.7961 Bid0 Gamma0.0008 Theoretical0.8 Ask1.6 Theta-0.7228 Intrinsic Value-97.23 Volume0 Vega0.0114 Time Value97.38 Open Interest1 Rho-0.0005 Delta / Theta0.0353
					212.23	Price @ Aug 19, 2025 19:24 GMT
2.17	60.74%	2.25	2.45	13	212.50	2.85	-26.92%	2.55	2.8	4
DHR Call 212.50 Exp: Aug 22, 2025 Last: 2.17 Chg.: 60.74% SymbolDHR\|20250822\|212.50C Delta0.483 Imp Vol0.3294 Bid2.25 Gamma0.0629 Theoretical2.35 Ask2.45 Theta-0.4308 Intrinsic Value-0.27 Volume13 Vega0.0766 Time Value2.44 Open Interest273 Rho0.0082 Delta / Theta-1.121 DHR Put 212.50 Exp: Aug 22, 2025 Last: 2.85 Chg.: -26.92% SymbolDHR\|20250822\|212.50P Delta-0.5184 Imp Vol0.3236 Bid2.55 Gamma0.0642 Theoretical2.68 Ask2.8 Theta-0.4032 Intrinsic Value0.27 Volume4 Vega0.0766 Time Value2.58 Open Interest28 Rho-0.008 Delta / Theta1.2858
1.33	66.25%	1.1	1.6	45	215.00	4.8	0%	3.9	4.5	0
DHR Call 215.00 Exp: Aug 22, 2025 Last: 1.33 Chg.: 66.25% SymbolDHR\|20250822\|215.00C Delta0.3295 Imp Vol0.3246 Bid1.1 Gamma0.058 Theoretical1.33 Ask1.6 Theta-0.3834 Intrinsic Value-2.77 Volume45 Vega0.0696 Time Value4.1 Open Interest353 Rho0.0056 Delta / Theta-0.8595 DHR Put 215.00 Exp: Aug 22, 2025 Last: 4.8 Chg.: 0% SymbolDHR\|20250822\|215.00P Delta-0.6719 Imp Vol0.3244 Bid3.9 Gamma0.0581 Theoretical4.2 Ask4.5 Theta-0.363 Intrinsic Value2.77 Volume0 Vega0.0694 Time Value2.03 Open Interest5 Rho-0.0099 Delta / Theta1.8508
0.8	29.03%	0.6	0.75	12	217.50	0	0%	5.8	6.3	0
DHR Call 217.50 Exp: Aug 22, 2025 Last: 0.8 Chg.: 29.03% SymbolDHR\|20250822\|217.50C Delta0.1991 Imp Vol0.3206 Bid0.6 Gamma0.0453 Theoretical0.68 Ask0.75 Theta-0.2911 Intrinsic Value-5.27 Volume12 Vega0.0537 Time Value6.07 Open Interest46 Rho0.0034 Delta / Theta-0.684 DHR Put 217.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDHR\|20250822\|217.50P Delta-0.8028 Imp Vol0.3207 Bid5.8 Gamma0.0453 Theoretical6.05 Ask6.3 Theta-0.2712 Intrinsic Value5.27 Volume0 Vega0.0533 Time Value-5.27 Open Interest0 Rho-0.0109 Delta / Theta2.9599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DHR Comments

Write your thoughts about Danaher Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,873.0	-39.2	-0.09%
US 500	6,408.1	-41.1	-0.64%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.95	-0.65	-0.98%
Crude Oil WTI	61.97	-0.73	-1.16%
Gold	3,359.72	-18.28	-0.54%
Silver	37.253	-0.777	-2.04%
Copper	4.4303	-0.0407	-0.91%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7506	-0.0034	-0.12%
U.S. 10Y	4.303	-0.037	-0.85%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
DHR	212.19	+3.18	+1.52%
002462	14.67	+0.09	+0.62%
FTSE China 50	17,376.29	-55.47	-0.32%
Standard Life Inv.	11.417	0.000	0.00%
DARD	7.40	-0.20	-2.63%
CIIN	90.86	+1.37	+1.53%
INTER ImmoProfil	56.730	-0.950	-1.65%
600444	17.86	+0.31	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M