Breaking News

Danaos Corporation (DAC)

	Symbol	Exchange	Currency
	DAC	NYSE	USD	Real-time
	DVW1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.81 +2.07 +1.28%

20:00:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,225
Bid/Ask: 0.00 / 0.00
Day's Range: 157.91 - 164.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Danaos Option Chain

Get free option data for DAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107	110.8	0	55.00	0	0%	0	0.05	0
DAC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|55.00C Delta0.9988 Imp Vol1.9656 Bid107 Gamma0.0001 Theoretical109.09 Ask110.8 Theta-0.0066 Intrinsic Value108.74 Volume0 Vega0.001 Time Value-108.74 Open Interest0 Rho0.0058 Delta / Theta-150.2248 DAC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|55.00P Delta-0.0013 Imp Vol1.9736 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-108.74 Volume0 Vega0.0013 Time Value108.74 Open Interest0 Rho-0.0001 Delta / Theta0.1337
0	0%	102	106.4	0	60.00	0	0%	0	2.15	0
DAC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|60.00C Delta0.9944 Imp Vol2.2015 Bid102 Gamma0.0002 Theoretical104.2 Ask106.4 Theta-0.0369 Intrinsic Value103.74 Volume0 Vega0.0049 Time Value-103.74 Open Interest0 Rho0.0121 Delta / Theta-26.9163 DAC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|60.00P Delta-0.0235 Imp Vol3.0437 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1933 Intrinsic Value-103.74 Volume0 Vega0.0178 Time Value103.74 Open Interest0 Rho-0.0018 Delta / Theta0.1214
0	0%	97	101.1	0	65.00	0	0%	0	2.15	0
DAC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|65.00C Delta0.9988 Imp Vol1.6471 Bid97 Gamma0.0001 Theoretical99.09 Ask101.1 Theta-0.006 Intrinsic Value98.74 Volume0 Vega0.0011 Time Value-98.74 Open Interest0 Rho0.0074 Delta / Theta-166.9631 DAC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|65.00P Delta-0.0254 Imp Vol2.8228 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1917 Intrinsic Value-98.74 Volume0 Vega0.019 Time Value98.74 Open Interest0 Rho-0.0019 Delta / Theta0.1326
					163.74	Price @ Oct 02, 2026 18:39 GMT
1.9	65.22%	1.6	2.25	37	165.00	0	0%	2.8	5.1	0
DAC Call 165.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 65.22% SymbolDAC\|20261016\|165.00C Delta0.4509 Imp Vol0.1797 Bid1.6 Gamma0.0685 Theoretical1.93 Ask2.25 Theta-0.0849 Intrinsic Value-1.26 Volume37 Vega0.1271 Time Value3.16 Open Interest294 Rho0.0276 Delta / Theta-5.3116 DAC Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|165.00P Delta-0.5268 Imp Vol0.2743 Bid2.8 Gamma0.0453 Theoretical3.95 Ask5.1 Theta-0.1213 Intrinsic Value1.26 Volume0 Vega0.1278 Time Value-1.26 Open Interest10 Rho-0.0296 Delta / Theta4.3409
0.64	0%	0.5	0.7	779	170.00	0	0%	6.6	9.2	0
DAC Call 170.00 Exp: Oct 16, 2026 Last: 0.64 Chg.: 0% SymbolDAC\|20261016\|170.00C Delta0.182 Imp Vol0.1918 Bid0.5 Gamma0.0428 Theoretical0.6 Ask0.7 Theta-0.0595 Intrinsic Value-6.26 Volume779 Vega0.0849 Time Value6.9 Open Interest101 Rho0.0112 Delta / Theta-3.0591 DAC Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|170.00P Delta-0.6908 Imp Vol0.3366 Bid6.6 Gamma0.0327 Theoretical7.9 Ask9.2 Theta-0.1309 Intrinsic Value6.26 Volume0 Vega0.113 Time Value-6.26 Open Interest0 Rho-0.0375 Delta / Theta5.2756
0.3	0%	0	2.45	1	175.00	0	0%	10.7	14	0
DAC Call 175.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolDAC\|20261016\|175.00C Delta0.1951 Imp Vol0.3642 Bid0 Gamma0.0236 Theoretical1.22 Ask2.45 Theta-0.1166 Intrinsic Value-11.26 Volume1 Vega0.0886 Time Value11.56 Open Interest0 Rho0.0118 Delta / Theta-1.6732 DAC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|175.00P Delta-0.7835 Imp Vol0.3977 Bid10.7 Gamma0.0231 Theoretical12.35 Ask14 Theta-0.128 Intrinsic Value11.26 Volume0 Vega0.094 Time Value-11.26 Open Interest0 Rho-0.0413 Delta / Theta6.1226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAC Comments

Write your thoughts about Danaos Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,156.8	+229.5	+0.45%
US 500	7,723.0	+56.3	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.30	-0.01	-0.01%
Crude Oil WTI	91.07	-0.04	-0.04%
Gold	4,176.37	+14.07	+0.34%
Silver	60.758	+0.337	+0.56%
Copper	6.5718	+0.0218	+0.33%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4628	+0.0079	+0.23%
U.S. 10Y	5.280	+0.042	+0.80%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAC	163.81	+2.07	+1.28%
	UPAMC Taiwan Grow.	31.44	+0.44	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M