Breaking News

Danaos Corporation (DAC)

	Symbol	Exchange	Currency
	DAC	NYSE	USD	Real-time
	DVW1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.74 +7.43 +4.81%

01/10 - Closed. Currency in USD

After Hours

161.74

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 193,132
Bid/Ask: 0.00 / 0.00
Day's Range: 155.50 - 161.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Danaos Option Chain

Get free option data for DAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Danaos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104	107.7	0	55.00	0	0%	0	0.05	0
DAC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|55.00C Delta0.9989 Imp Vol1.8779 Bid104 Gamma0.0001 Theoretical106.1 Ask107.7 Theta-0.0057 Intrinsic Value106.74 Volume0 Vega0.001 Time Value-106.74 Open Interest0 Rho0.0052 Delta / Theta-173.9963 DAC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|55.00P Delta-0.0013 Imp Vol1.8793 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-106.74 Volume0 Vega0.0014 Time Value106.74 Open Interest0 Rho-0.0001 Delta / Theta0.1485
0	0%	99	102.8	0	60.00	0	0%	0	2.15	0
DAC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|60.00C Delta0.9988 Imp Vol1.7172 Bid99 Gamma0.0001 Theoretical101.1 Ask102.8 Theta-0.0059 Intrinsic Value101.74 Volume0 Vega0.0011 Time Value-101.74 Open Interest0 Rho0.0068 Delta / Theta-168.3099 DAC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|60.00P Delta-0.0242 Imp Vol2.9021 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1792 Intrinsic Value-101.74 Volume0 Vega0.0186 Time Value101.74 Open Interest0 Rho-0.0019 Delta / Theta0.1349
0	0%	94	97.8	0	65.00	0	0%	0	2.15	0
DAC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|65.00C Delta0.9987 Imp Vol1.5688 Bid94 Gamma0.0001 Theoretical96.1 Ask97.8 Theta-0.0057 Intrinsic Value96.74 Volume0 Vega0.0012 Time Value-96.74 Open Interest0 Rho0.008 Delta / Theta-175.5782 DAC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|65.00P Delta-0.0262 Imp Vol2.6882 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1777 Intrinsic Value-96.74 Volume0 Vega0.0199 Time Value96.74 Open Interest0 Rho-0.002 Delta / Theta0.1475
					161.74	Price @ Oct 01, 2026 20:30 GMT
1.1	120%	0.95	1.3	366	165.00	0	0%	4.2	7.2	0
DAC Call 165.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 120% SymbolDAC\|20261016\|165.00C Delta0.2862 Imp Vol0.1968 Bid0.95 Gamma0.0529 Theoretical1.13 Ask1.3 Theta-0.0748 Intrinsic Value-3.26 Volume366 Vega0.111 Time Value4.36 Open Interest221 Rho0.0185 Delta / Theta-3.8233 DAC Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|165.00P Delta-0.6606 Imp Vol0.2631 Bid4.2 Gamma0.0428 Theoretical5.7 Ask7.2 Theta-0.1003 Intrinsic Value3.26 Volume0 Vega0.1194 Time Value-3.26 Open Interest10 Rho-0.0373 Delta / Theta6.5892
0	0%	0.1	2.25	0	170.00	0	0%	8.3	11.6	0
DAC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|170.00C Delta0.2096 Imp Vol0.3126 Bid0.1 Gamma0.0282 Theoretical1.18 Ask2.25 Theta-0.0993 Intrinsic Value-8.26 Volume0 Vega0.094 Time Value8.26 Open Interest101 Rho0.0134 Delta / Theta-2.1099 DAC Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|170.00P Delta-0.7949 Imp Vol0.309 Bid8.3 Gamma0.0283 Theoretical9.95 Ask11.6 Theta-0.0901 Intrinsic Value8.26 Volume0 Vega0.0925 Time Value-8.26 Open Interest0 Rho-0.0424 Delta / Theta8.8182
0	0%	0	2.4	0	175.00	0	0%	13.1	17	0
DAC Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|175.00C Delta0.1727 Imp Vol0.4116 Bid0 Gamma0.019 Theoretical1.2 Ask2.4 Theta-0.1156 Intrinsic Value-13.26 Volume0 Vega0.0835 Time Value13.26 Open Interest0 Rho0.0109 Delta / Theta-1.4936 DAC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDAC\|20261016\|175.00P Delta-0.8251 Imp Vol0.417 Bid13.1 Gamma0.019 Theoretical15.05 Ask17 Theta-0.1109 Intrinsic Value13.26 Volume0 Vega0.0838 Time Value-13.26 Open Interest0 Rho-0.0446 Delta / Theta7.4372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAC Comments

Write your thoughts about Danaos Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,090.1	+162.8	+0.32%
US 500	7,687.7	+21.0	+0.27%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	101.43	-0.88	-0.86%
Crude Oil WTI	91.87	-1.00	-1.08%
Gold	4,210.84	+8.54	+0.20%
Silver	61.435	+0.255	+0.42%
Copper	6.5740	+0.0340	+0.52%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3773	-0.0249	-0.46%
Germany 10Y	3.4617	-0.0576	-1.64%
U.S. 10Y	5.242	+0.004	+0.08%
U.S. 5Y	5.002	-0.003	-0.06%
U.S. 2Y	4.781	-0.006	-0.13%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAC	161.74	+7.43	+4.81%
LRDC	0.57	-0.03	-5.00%
PLUT	2.45	+0.12	+5.15%
SALT/ETH	0.00000528	0.00000000	0.00%
EVNI	0.14	0.00	0.00%
600833	10.48	-0.08	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M