Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,772.22 | 3,791.68 | 3,764.65 | -27.13 | -0.71% | 16:00:15 | ||
OMX Copenhagen Mid Cap | 903.73 | 909.44 | 902.08 | -2.40 | -0.26% | 16:00:15 | ||
OMX Copenhagen Mid Cap GI | 317.35 | 319.35 | 316.77 | -0.84 | -0.26% | 16:00:15 | ||
OMX Copenhagen Cap GI | 2,868.40 | 2,891.30 | 2,865.38 | -27.99 | -0.97% | 16:00:15 | ||
Copenhagen Ex OMXC20 GI | 16,043.00 | 16,147.18 | 16,021.57 | -82.51 | -0.51% | 16:00:15 | ||
Copenhagen Cap PI | 1,503.33 | 1,515.34 | 1,501.75 | -14.67 | -0.97% | 16:00:15 | ||
Copenhagen Ex OMXC20 PI | 8,730.57 | 8,787.27 | 8,718.91 | -44.90 | -0.51% | 16:00:15 | ||
Copenhagen Banks GI | 3,599.06 | 3,634.13 | 3,582.18 | -24.26 | -0.67% | 16:00:14 | ||
Copenhagen Banks | 2,475.24 | 2,499.35 | 2,463.62 | -16.68 | -0.67% | 16:00:14 | ||
Copenhagen Financials | 2,584.40 | 2,602.62 | 2,574.31 | -11.35 | -0.44% | 16:00:14 | ||
OMX Copenhagen All shares PI | 2,008.33 | 2,018.69 | 2,004.30 | -14.45 | -0.71% | 16:00:15 | ||
OMX Nordic Mid Cap DKK PI | 890.49 | 890.79 | 887.43 | +1.20 | +0.13% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 886.72 | 887.02 | 883.63 | +1.26 | +0.14% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 428.29 | 428.47 | 426.81 | +0.66 | +0.15% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.94 | 1,099.94 | 1,090.70 | +9.31 | +0.85% | 16:35:00 | ||
OMX Nordic EUR PI | 525.26 | 527.54 | 524.71 | -3.51 | -0.66% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 374.59 | 372.60 | -2.45 | -0.65% | 16:30:59 | ||
OMX Nordic SEK PI | 651.58 | 653.30 | 649.16 | +0.28 | +0.04% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 472.53 | 472.69 | 470.91 | +0.65 | +0.14% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 472.48 | 472.64 | 470.83 | +0.68 | +0.14% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 662.50 | 662.79 | 660.22 | +1.03 | +0.16% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 578.10 | 578.10 | 573.24 | +4.91 | +0.86% | 16:30:59 | ||
OMX Nordic DKK GI | 454.40 | 456.41 | 453.93 | -3.06 | -0.67% | 16:30:59 | ||
OMX Nordic DKK PI | 527.50 | 529.83 | 526.95 | -3.55 | -0.67% | 16:30:59 | ||
OMX Nordic EUR GI | 454.34 | 456.32 | 453.87 | -3.04 | -0.66% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 649.46 | 652.30 | 648.85 | -4.25 | -0.65% | 16:30:59 | ||
OMX Nordic SEK GI | 555.85 | 557.32 | 553.79 | +0.24 | +0.04% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review