Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.20 +0.47 +0.23%

30/07 - Closed. Currency in USD

Pre Market

204.62

+1.42

+0.70%

9:08:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,450,608
Bid/Ask: 0.00 / 0.00
Day's Range: 202.17 - 207.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	85	0	120.00	0	0%	0	0.9	0
DRI Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250815\|120.00C Delta0.9955 Imp Vol0.9935 Bid81.5 Gamma0.0003 Theoretical83.25 Ask85 Theta-0.0153 Intrinsic Value83.2 Volume0 Vega0.0051 Time Value-83.2 Open Interest0 Rho0.0246 Delta / Theta-65.0213 DRI Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250815\|120.00P Delta-0.0199 Imp Vol1.3134 Bid0 Gamma0.0009 Theoretical0.45 Ask0.9 Theta-0.0841 Intrinsic Value-83.2 Volume0 Vega0.0205 Time Value83.2 Open Interest0 Rho-0.0018 Delta / Theta0.237
79.29	0%	76.5	79.3	0	125.00	0	0%	0	0.45	0
DRI Call 125.00 Exp: Aug 15, 2025 Last: 79.29 Chg.: 0% SymbolDRI\|20250815\|125.00C Delta0.9596 Imp Vol1.4496 Bid76.5 Gamma0.0014 Theoretical79.3 Ask79.3 Theta-0.164 Intrinsic Value78.2 Volume0 Vega0.0364 Time Value1.09 Open Interest7 Rho0.0386 Delta / Theta-5.8512 DRI Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250815\|125.00P Delta-0.0128 Imp Vol1.0976 Bid0 Gamma0.0007 Theoretical0.22 Ask0.45 Theta-0.0481 Intrinsic Value-78.2 Volume0 Vega0.0141 Time Value78.2 Open Interest0 Rho-0.0012 Delta / Theta0.2662
75.94	0%	71.6	74.7	9	130.00	0.09	0%	0	0.45	0
DRI Call 130.00 Exp: Aug 15, 2025 Last: 75.94 Chg.: 0% SymbolDRI\|20250815\|130.00C Delta0.9476 Imp Vol1.4449 Bid71.6 Gamma0.0017 Theoretical74.7 Ask74.7 Theta-0.2025 Intrinsic Value73.2 Volume9 Vega0.0449 Time Value2.74 Open Interest10 Rho0.0404 Delta / Theta-4.6806 DRI Put 130.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolDRI\|20250815\|130.00P Delta-0.0138 Imp Vol1.0186 Bid0 Gamma0.0008 Theoretical0.22 Ask0.45 Theta-0.0475 Intrinsic Value-73.2 Volume0 Vega0.015 Time Value73.29 Open Interest1 Rho-0.0012 Delta / Theta0.2898
					203.2	Price @ Jul 30, 2025 20:55 GMT
1.85	42.31%	1.2	1.6	154	210.00	6.3	0%	7.5	8	5
DRI Call 210.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 42.31% SymbolDRI\|20250815\|210.00C Delta0.252 Imp Vol0.2234 Bid1.2 Gamma0.0336 Theoretical1.4 Ask1.6 Theta-0.0965 Intrinsic Value-6.8 Volume154 Vega0.1357 Time Value8.65 Open Interest351 Rho0.0218 Delta / Theta-2.6104 DRI Put 210.00 Exp: Aug 15, 2025 Last: 6.3 Chg.: 0% SymbolDRI\|20250815\|210.00P Delta-0.7786 Imp Vol0.1978 Bid7.5 Gamma0.0356 Theoretical7.75 Ask8 Theta-0.0726 Intrinsic Value6.8 Volume5 Vega0.1259 Time Value-0.5 Open Interest248 Rho-0.0541 Delta / Theta10.7242
0.18	80%	0.1	0.2	45	220.00	14.6	-18.89%	15.8	18.8	1
DRI Call 220.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 80% SymbolDRI\|20250815\|220.00C Delta0.0469 Imp Vol0.2217 Bid0.1 Gamma0.0104 Theoretical0.18 Ask0.2 Theta-0.0292 Intrinsic Value-16.8 Volume45 Vega0.0417 Time Value16.98 Open Interest772 Rho0.0041 Delta / Theta-1.6049 DRI Put 220.00 Exp: Aug 15, 2025 Last: 14.6 Chg.: -18.89% SymbolDRI\|20250815\|220.00P Delta-0.8974 Imp Vol0.2934 Bid15.8 Gamma0.0145 Theoretical17.3 Ask18.8 Theta-0.0634 Intrinsic Value16.8 Volume1 Vega0.0754 Time Value-2.2 Open Interest119 Rho-0.056 Delta / Theta14.1525
0.07	-36.36%	0	0.15	1	230.00	28	0%	25.6	28.7	0
DRI Call 230.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -36.36% SymbolDRI\|20250815\|230.00C Delta0.017 Imp Vol0.274 Bid0 Gamma0.0036 Theoretical0.07 Ask0.15 Theta-0.0155 Intrinsic Value-26.8 Volume1 Vega0.0179 Time Value26.87 Open Interest606 Rho0.0015 Delta / Theta-1.0978 DRI Put 230.00 Exp: Aug 15, 2025 Last: 28 Chg.: 0% SymbolDRI\|20250815\|230.00P Delta-0.936 Imp Vol0.3823 Bid25.6 Gamma0.0078 Theoretical27.15 Ask28.7 Theta-0.0571 Intrinsic Value26.8 Volume0 Vega0.0526 Time Value1.2 Open Interest9 Rho-0.0531 Delta / Theta16.3954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+0.00	+0.00%
NSE All Share	139,278.67	+0.00	+0.00%
US 30	44,619.8	+158.5	+0.36%
US 500	6,425.7	+62.8	+0.99%
FTSE 100	9,156.05	+19.11	+0.21%
DAX	24,281.75	+9.10	+0.04%
South Africa Top 40	91,545.11	-52.52	-0.06%

Brent Oil	72.11	-0.36	-0.50%
Crude Oil WTI	69.75	-0.25	-0.36%
Gold	3,359.40	+6.60	+0.20%
Silver	36.948	-0.791	-2.10%
Copper	4.3942	-1.1918	-21.34%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5820	-0.0270	-0.59%
Germany 10Y	2.6920	-0.0140	-0.52%
U.S. 10Y	4.356	-0.021	-0.48%
U.S. 5Y	3.953	-0.012	-0.30%
U.S. 2Y	3.935	-0.002	-0.05%

Fidelitybk	21.200	+0.200	+0.95%
Zenith Bank	76.00	+1.00	+1.33%
UBA	48.00	0.00	0.00%
First HoldCo	32.10	-2.80	-8.02%
Guaranty Trust Holding	102.00	+0.05	+0.05%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	510.00	+0.40	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	203.20	+0.47	+0.23%
S.G. 2000 INVERSI.	6.915	+0.003	+0.05%
AllianzGI NFJ Div.	10.61	-0.09	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Mansard Ins	12.200	-6.15%	1.84M
FTN Cocoa Processors PLC	6.30	0.00%	301.17K
First HoldCo	32.25	-7.59%	201.00K
Prestige	1.20	0.00%	6.30K
Geregu Power	1,027.40	-10.00%	0.00K
Unitybank	1.51	0.00%	0
Chemical and Allied Products	66.50	0.00%	0

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.30	+1.42%	0.50K
FTN Cocoa Processors PLC	6.30	0.00%	301.17K
Unitybank	1.51	0.00%	0
Prestige	1.20	0.00%	6.30K
Chemical and Allied Products	66.50	0.00%	0
Mansard Ins	12.200	-6.15%	1.84M
First HoldCo	32.25	-7.59%	201.00K

Name	Last	Chg. %	Vol.
Academy Press	11.00	-2.31%	9.39K
SCOA Nigeria	5.000	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	2.55	0.00%	0
UPDC	5.59	+1.08%	40.90K
Oando Plc	60.00	+1.18%	38.49K
Caverton Offshore Support	8.700	+6.36%	389.25K