Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.76 +2.82 +1.34%

07/08 - Closed. Currency in USD

After Hours

213.55

-0.21

-0.10%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 975,281
Bid/Ask: 0.00 / 0.00
Day's Range: 210.56 - 215.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	81	0	135.00	0	0%	0	1.75	0
DRI Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00C Delta0.9982 Imp Vol0.8622 Bid78.4 Gamma0.0001 Theoretical79.87 Ask81 Theta-0.006 Intrinsic Value78.8 Volume0 Vega0.0021 Time Value-78.8 Open Interest0 Rho0.011 Delta / Theta-167.5091 DRI Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00P Delta-0.0339 Imp Vol1.4059 Bid0 Gamma0.0013 Theoretical0.88 Ask1.75 Theta-0.1587 Intrinsic Value-78.8 Volume0 Vega0.0316 Time Value78.8 Open Interest5 Rho-0.0029 Delta / Theta0.2134
0	0%	73	76	0	140.00	0	0%	0	0.5	0
DRI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00C Delta0.9979 Imp Vol0.7937 Bid73 Gamma0.0002 Theoretical74.87 Ask76 Theta-0.0062 Intrinsic Value73.8 Volume0 Vega0.0024 Time Value-73.8 Open Interest3 Rho0.0144 Delta / Theta-159.7914 DRI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00P Delta-0.0148 Imp Vol1.0564 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0594 Intrinsic Value-73.8 Volume0 Vega0.0158 Time Value73.8 Open Interest0 Rho-0.0012 Delta / Theta0.2493
0	0%	68	71	0	145.00	0	0%	0	0.8	0
DRI Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00C Delta0.9979 Imp Vol0.7275 Bid68 Gamma0.0002 Theoretical69.87 Ask71 Theta-0.0058 Intrinsic Value68.8 Volume0 Vega0.0025 Time Value-68.8 Open Interest3 Rho0.0149 Delta / Theta-170.7228 DRI Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00P Delta-0.0224 Imp Vol1.0564 Bid0 Gamma0.0012 Theoretical0.4 Ask0.8 Theta-0.0846 Intrinsic Value-68.8 Volume0 Vega0.0225 Time Value68.8 Open Interest0 Rho-0.0019 Delta / Theta0.2652
					213.8	Price @ Aug 07, 2026 20:01 GMT
2.5	117.39%	2.3	2.9	8	220.00	0	0%	7	8.5	0
DRI Call 220.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 117.39% SymbolDRI\|20260821\|220.00C Delta0.3431 Imp Vol0.2777 Bid2.3 Gamma0.0314 Theoretical2.6 Ask2.9 Theta-0.1544 Intrinsic Value-6.2 Volume8 Vega0.1546 Time Value8.7 Open Interest803 Rho0.0273 Delta / Theta-2.2223 DRI Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|220.00P Delta-0.6541 Imp Vol0.2818 Bid7 Gamma0.0311 Theoretical7.75 Ask8.5 Theta-0.1532 Intrinsic Value6.2 Volume0 Vega0.1549 Time Value-6.2 Open Interest39 Rho-0.0475 Delta / Theta4.2694
0.65	0%	0.4	0.6	1	230.00	17.5	0%	14.6	17	1
DRI Call 230.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolDRI\|20260821\|230.00C Delta0.0979 Imp Vol0.2627 Bid0.4 Gamma0.0156 Theoretical0.5 Ask0.6 Theta-0.0685 Intrinsic Value-16.2 Volume1 Vega0.0727 Time Value16.85 Open Interest280 Rho0.0079 Delta / Theta-1.4285 DRI Put 230.00 Exp: Aug 21, 2026 Last: 17.5 Chg.: 0% SymbolDRI\|20260821\|230.00P Delta-0.8788 Imp Vol0.2901 Bid14.6 Gamma0.0165 Theoretical15.8 Ask17 Theta-0.0839 Intrinsic Value16.2 Volume1 Vega0.0843 Time Value1.3 Open Interest0 Rho-0.0556 Delta / Theta10.4703
0	0%	0	0.3	0	240.00	0	0%	24.3	26.8	0
DRI Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|240.00C Delta0.0313 Imp Vol0.2981 Bid0 Gamma0.0056 Theoretical0.15 Ask0.3 Theta-0.0317 Intrinsic Value-26.2 Volume0 Vega0.0297 Time Value26.2 Open Interest242 Rho0.0025 Delta / Theta-0.988 DRI Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|240.00P Delta-0.9311 Imp Vol0.3724 Bid24.3 Gamma0.0085 Theoretical25.55 Ask26.8 Theta-0.0698 Intrinsic Value26.2 Volume0 Vega0.0553 Time Value-26.2 Open Interest0 Rho-0.0541 Delta / Theta13.334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	213.76	+2.82	+1.34%
EMANE	47.00	-1.50	-3.09%
Huaan CSI New Ene.	1.008	+0.011	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M