Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.82 -1.64 -0.88%

24/10 - Closed. Currency in USD

After Hours

187.00

+2.18

+1.18%

0:16:15 - Real-time Data

Type: Equity

Market: United States

Volume: 786,270
Bid/Ask: 0.00 / 0.00
Day's Range: 184.29 - 187.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.8	-1.56%	74.5	75.8	1	110.00	0.2	0%	0	0.45	0
DRI Call 110.00 Exp: Nov 21, 2025 Last: 75.8 Chg.: -1.56% SymbolDRI\|20251121\|110.00C Delta0.9606 Imp Vol1.1664 Bid74.5 Gamma0.0014 Theoretical75.8 Ask75.8 Theta-0.086 Intrinsic Value74.82 Volume1 Vega0.0423 Time Value0.98 Open Interest1 Rho0.0529 Delta / Theta-11.1751 DRI Put 110.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolDRI\|20251121\|110.00P Delta-0.0216 Imp Vol0.996 Bid0 Gamma0.001 Theoretical0.45 Ask0.45 Theta-0.0469 Intrinsic Value-74.82 Volume0 Vega0.0264 Time Value75.02 Open Interest12 Rho-0.0032 Delta / Theta0.4604
0	0%	69.1	72	0	115.00	0	0%	0	0.45	0
DRI Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDRI\|20251121\|115.00C Delta0.9651 Imp Vol1.0191 Bid69.1 Gamma0.0014 Theoretical70.55 Ask72 Theta-0.0679 Intrinsic Value69.82 Volume0 Vega0.0382 Time Value-69.82 Open Interest0 Rho0.0532 Delta / Theta-14.2069 DRI Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDRI\|20251121\|115.00P Delta-0.0233 Imp Vol0.9212 Bid0 Gamma0.0012 Theoretical0.45 Ask0.45 Theta-0.0462 Intrinsic Value-69.82 Volume0 Vega0.0282 Time Value69.82 Open Interest0 Rho-0.0034 Delta / Theta0.5038
0	0%	63.8	67	0	120.00	0.08	0%	0	0.45	0
DRI Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDRI\|20251121\|120.00C Delta0.9677 Imp Vol0.8996 Bid63.8 Gamma0.0015 Theoretical65.4 Ask67 Theta-0.0562 Intrinsic Value64.82 Volume0 Vega0.0358 Time Value-64.82 Open Interest0 Rho0.0552 Delta / Theta-17.2293 DRI Put 120.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolDRI\|20251121\|120.00P Delta-0.0252 Imp Vol0.8492 Bid0 Gamma0.0014 Theoretical0.45 Ask0.45 Theta-0.0454 Intrinsic Value-64.82 Volume0 Vega0.0301 Time Value64.9 Open Interest2 Rho-0.0037 Delta / Theta0.5535
					184.82	Price @ Oct 24, 2025 20:55 GMT
4.79	-4.2%	4.5	5	60	185.00	4.36	16.27%	4.2	4.7	16
DRI Call 185.00 Exp: Nov 21, 2025 Last: 4.79 Chg.: -4.2% SymbolDRI\|20251121\|185.00C Delta0.5101 Imp Vol0.2364 Bid4.5 Gamma0.0329 Theoretical4.79 Ask5 Theta-0.0878 Intrinsic Value-0.18 Volume60 Vega0.2036 Time Value4.97 Open Interest148 Rho0.0686 Delta / Theta-5.8126 DRI Put 185.00 Exp: Nov 21, 2025 Last: 4.36 Chg.: 16.27% SymbolDRI\|20251121\|185.00P Delta-0.4904 Imp Vol0.2122 Bid4.2 Gamma0.0367 Theoretical4.36 Ask4.7 Theta-0.0749 Intrinsic Value0.18 Volume16 Vega0.2037 Time Value4.18 Open Interest215 Rho-0.0627 Delta / Theta6.5473
2.33	-33.43%	2.35	2.8	21	190.00	5.8	0%	7	7.6	0
DRI Call 190.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: -33.43% SymbolDRI\|20251121\|190.00C Delta0.344 Imp Vol0.2261 Bid2.35 Gamma0.0318 Theoretical2.58 Ask2.8 Theta-0.0772 Intrinsic Value-5.18 Volume21 Vega0.1881 Time Value7.51 Open Interest1,063 Rho0.0468 Delta / Theta-4.4554 DRI Put 190.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolDRI\|20251121\|190.00P Delta-0.6702 Imp Vol0.2083 Bid7 Gamma0.034 Theoretical7.3 Ask7.6 Theta-0.0656 Intrinsic Value5.18 Volume0 Vega0.1846 Time Value0.62 Open Interest268 Rho-0.0807 Delta / Theta10.2141
1.2	-36.84%	1.1	1.35	15	195.00	9.3	0%	10.7	11.5	0
DRI Call 195.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -36.84% SymbolDRI\|20251121\|195.00C Delta0.1983 Imp Vol0.2182 Bid1.1 Gamma0.0249 Theoretical1.2 Ask1.35 Theta-0.0563 Intrinsic Value-10.18 Volume15 Vega0.1424 Time Value11.38 Open Interest451 Rho0.0272 Delta / Theta-3.5252 DRI Put 195.00 Exp: Nov 21, 2025 Last: 9.3 Chg.: 0% SymbolDRI\|20251121\|195.00P Delta-0.8166 Imp Vol0.2069 Bid10.7 Gamma0.0252 Theoretical11.1 Ask11.5 Theta-0.0464 Intrinsic Value10.18 Volume0 Vega0.1348 Time Value-0.88 Open Interest254 Rho-0.0888 Delta / Theta17.6095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	184.82	-1.64	-0.88%
AMZN	26.17	+0.36	+1.39%
QTUM/SGD	4.100	0.000	0.00%
VanEck Vectors Oi.	39.09	+0.23	+0.59%
002949	15.49	+0.21	+1.37%
META/IDR	253.0000	+3.0000	+1.20%
AZL DFA Multi-Str.	13.800	+0.050	+0.36%
QTUM/BNB	0.09597	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M