Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.53 -2.68 -1.33%

17/07 - Closed. Currency in USD

After Hours

200.06

+1.53

+0.77%

0:47:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,530
Bid/Ask: 0.00 / 0.00
Day's Range: 197.71 - 203.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.5	0	135.00	0	0%	0	1.75	0
DRI Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00C Delta0.9724 Imp Vol0.6847 Bid62.5 Gamma0.0015 Theoretical64 Ask65.5 Theta-0.0347 Intrinsic Value63.54 Volume0 Vega0.0372 Time Value-63.54 Open Interest0 Rho0.0719 Delta / Theta-28.0254 DRI Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|135.00P Delta-0.0414 Imp Vol0.7733 Bid0 Gamma0.0019 Theoretical0.88 Ask1.75 Theta-0.06 Intrinsic Value-63.54 Volume0 Vega0.0544 Time Value63.54 Open Interest5 Rho-0.0081 Delta / Theta0.69
0	0%	57.5	60.6	0	140.00	0	0%	0	0.8	0
DRI Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00C Delta0.9682 Imp Vol0.6393 Bid57.5 Gamma0.0018 Theoretical59.05 Ask60.6 Theta-0.0369 Intrinsic Value58.54 Volume0 Vega0.042 Time Value-58.54 Open Interest0 Rho0.0764 Delta / Theta-26.2711 DRI Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|140.00P Delta-0.0261 Imp Vol0.6126 Bid0 Gamma0.0016 Theoretical0.4 Ask0.8 Theta-0.0325 Intrinsic Value-58.54 Volume0 Vega0.0372 Time Value58.54 Open Interest0 Rho-0.005 Delta / Theta0.8031
0	0%	52.6	55.7	0	145.00	0	0%	0	2.2	0
DRI Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00C Delta0.9612 Imp Vol0.6038 Bid52.6 Gamma0.0022 Theoretical54.15 Ask55.7 Theta-0.0416 Intrinsic Value53.54 Volume0 Vega0.0498 Time Value-53.54 Open Interest0 Rho0.0828 Delta / Theta-23.1193 DRI Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|145.00P Delta-0.0562 Imp Vol0.6873 Bid0 Gamma0.0027 Theoretical1.1 Ask2.2 Theta-0.068 Intrinsic Value-53.54 Volume0 Vega0.0695 Time Value53.54 Open Interest0 Rho-0.0109 Delta / Theta0.8257
					198.54	Price @ Jul 17, 2026 20:01 GMT
6.78	-13.41%	6.3	7	8	200.00	6.9	14.05%	6.9	7.6	20
DRI Call 200.00 Exp: Aug 21, 2026 Last: 6.78 Chg.: -13.41% SymbolDRI\|20260821\|200.00C Delta0.4884 Imp Vol0.2968 Bid6.3 Gamma0.0218 Theoretical6.65 Ask7 Theta-0.1044 Intrinsic Value-1.46 Volume8 Vega0.2445 Time Value8.24 Open Interest259 Rho0.0849 Delta / Theta-4.6805 DRI Put 200.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 14.05% SymbolDRI\|20260821\|200.00P Delta-0.5143 Imp Vol0.2678 Bid6.9 Gamma0.0242 Theoretical7.25 Ask7.6 Theta-0.0917 Intrinsic Value1.46 Volume20 Vega0.2445 Time Value5.44 Open Interest96 Rho-0.0908 Delta / Theta5.6067
3.56	11.25%	2.45	3.3	6	210.00	0	0%	12.9	14	0
DRI Call 210.00 Exp: Aug 21, 2026 Last: 3.56 Chg.: 11.25% SymbolDRI\|20260821\|210.00C Delta0.2782 Imp Vol0.2839 Bid2.45 Gamma0.0192 Theoretical2.88 Ask3.3 Theta-0.084 Intrinsic Value-11.46 Volume6 Vega0.2061 Time Value15.02 Open Interest162 Rho0.0499 Delta / Theta-3.3108 DRI Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260821\|210.00P Delta-0.7522 Imp Vol0.2482 Bid12.9 Gamma0.0236 Theoretical13.45 Ask14 Theta-0.066 Intrinsic Value11.46 Volume0 Vega0.1933 Time Value-11.46 Open Interest17 Rho-0.1208 Delta / Theta11.401
1.7	30.77%	0.9	1.5	5	220.00	22	0%	20.8	23.2	20
DRI Call 220.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 30.77% SymbolDRI\|20260821\|220.00C Delta0.1377 Imp Vol0.2901 Bid0.9 Gamma0.0123 Theoretical1.2 Ask1.5 Theta-0.0563 Intrinsic Value-21.46 Volume5 Vega0.1352 Time Value23.16 Open Interest184 Rho0.025 Delta / Theta-2.4459 DRI Put 220.00 Exp: Aug 21, 2026 Last: 22 Chg.: 0% SymbolDRI\|20260821\|220.00P Delta-0.8998 Imp Vol0.2505 Bid20.8 Gamma0.0114 Theoretical22 Ask23.2 Theta-0.0352 Intrinsic Value21.46 Volume20 Vega0.1064 Time Value0.54 Open Interest5 Rho-0.1242 Delta / Theta25.5553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	198.53	-2.68	-1.33%
	MSONa	15.60	+0.10	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M