Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.44 +3.31 +1.57%

19:07:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 308,711
Bid/Ask: 0.00 / 0.00
Day's Range: 210.88 - 215.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.8	0%	117.5	121.3	0	95.00	0	0%	0	1.5	0
DRI Call 95.00 Exp: Sep 18, 2026 Last: 118.8 Chg.: 0% SymbolDRI\|20260918\|95.00C Delta0.9932 Imp Vol1.4853 Bid117.5 Gamma0.0002 Theoretical119.4 Ask121.3 Theta-0.0293 Intrinsic Value119.26 Volume0 Vega0.009 Time Value-0.46 Open Interest3 Rho0.0226 Delta / Theta-33.8511 DRI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00P Delta-0.0188 Imp Vol1.8237 Bid0 Gamma0.0005 Theoretical0.75 Ask1.5 Theta-0.1023 Intrinsic Value-119.26 Volume0 Vega0.0236 Time Value119.26 Open Interest24 Rho-0.0026 Delta / Theta0.1836
0	0%	112.6	116.2	0	100.00	0	0%	0	2.15	0
DRI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00C Delta0.9929 Imp Vol1.3949 Bid112.6 Gamma0.0003 Theoretical114.4 Ask116.2 Theta-0.0288 Intrinsic Value114.26 Volume0 Vega0.0094 Time Value-114.26 Open Interest0 Rho0.0237 Delta / Theta-34.449 DRI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00P Delta-0.0255 Imp Vol1.8373 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1335 Intrinsic Value-114.26 Volume0 Vega0.0306 Time Value114.26 Open Interest1 Rho-0.0035 Delta / Theta0.1912
0	0%	107.6	111.6	0	105.00	0	0%	0	1.7	0
DRI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00C Delta0.9864 Imp Vol1.4591 Bid107.6 Gamma0.0035 Theoretical109.6 Ask111.6 Theta-0.0561 Intrinsic Value109.26 Volume0 Vega0.017 Time Value-109.26 Open Interest0 Rho0.0315 Delta / Theta-17.5672 DRI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00P Delta-0.0231 Imp Vol1.6581 Bid0 Gamma0.0006 Theoretical0.85 Ask1.7 Theta-0.1107 Intrinsic Value-109.26 Volume0 Vega0.0281 Time Value109.26 Open Interest5 Rho-0.0031 Delta / Theta0.2085
					214.26	Price @ Aug 28, 2026 18:01 GMT
2.9	23.4%	2.6	3.6	10	220.00	10	0%	7.5	9.2	0
DRI Call 220.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 23.4% SymbolDRI\|20260918\|220.00C Delta0.3514 Imp Vol0.2634 Bid2.6 Gamma0.0274 Theoretical3.1 Ask3.6 Theta-0.1204 Intrinsic Value-5.74 Volume10 Vega0.1904 Time Value8.64 Open Interest269 Rho0.0415 Delta / Theta-2.9174 DRI Put 220.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolDRI\|20260918\|220.00P Delta-0.6621 Imp Vol0.2425 Bid7.5 Gamma0.0294 Theoretical8.35 Ask9.2 Theta-0.1055 Intrinsic Value5.74 Volume0 Vega0.1874 Time Value4.26 Open Interest32 Rho-0.0715 Delta / Theta6.2778
0.96	26.32%	0.5	1.15	1	230.00	16	0%	14.9	17.6	0
DRI Call 230.00 Exp: Sep 18, 2026 Last: 0.96 Chg.: 26.32% SymbolDRI\|20260918\|230.00C Delta0.1296 Imp Vol0.2538 Bid0.5 Gamma0.0162 Theoretical0.83 Ask1.15 Theta-0.0659 Intrinsic Value-15.74 Volume1 Vega0.1085 Time Value16.7 Open Interest571 Rho0.0155 Delta / Theta-1.9659 DRI Put 230.00 Exp: Sep 18, 2026 Last: 16 Chg.: 0% SymbolDRI\|20260918\|230.00P Delta-0.8934 Imp Vol0.2322 Bid14.9 Gamma0.0155 Theoretical16.25 Ask17.6 Theta-0.0485 Intrinsic Value15.74 Volume0 Vega0.0936 Time Value0.26 Open Interest24 Rho-0.0788 Delta / Theta18.4072
0.4	-11.11%	0.15	0.35	1	240.00	0	0%	24.2	27	0
DRI Call 240.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -11.11% SymbolDRI\|20260918\|240.00C Delta0.0446 Imp Vol0.2721 Bid0.15 Gamma0.0067 Theoretical0.25 Ask0.35 Theta-0.0315 Intrinsic Value-25.74 Volume1 Vega0.0483 Time Value26.14 Open Interest266 Rho0.0054 Delta / Theta-1.4171 DRI Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|240.00P Delta-0.9948 Imp Vol0.208 Bid24.2 Gamma0.0014 Theoretical25.73 Ask27 Theta-0.0027 Intrinsic Value25.74 Volume0 Vega0.0068 Time Value-25.74 Open Interest0 Rho-0.0164 Delta / Theta375.1109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,533.1	-35.5	-0.07%
US 500	7,710.6	-20.2	-0.26%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,583.35	+216.11	+0.82%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	87.98	-0.54	-0.61%
Crude Oil WTI	83.32	-0.21	-0.25%
Gold	4,510.26	-153.74	-3.30%
Silver	66.655	-2.776	-4.00%
Copper	6.5555	-0.0655	-0.99%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2865	+0.0132	+0.40%
U.S. 10Y	4.729	+0.057	+1.22%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.352	+0.120	+2.84%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	214.44	+3.31	+1.57%
EMANE	55.50	0.00	0.00%
Leverage Shares 2.	5.69	+0.11	+1.97%
2643	14.29	+0.29	+2.07%
Overlay Shares Sm.	41.10	-0.31	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K