Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.58 +2.04 +0.99%

22/08 - Closed. Currency in USD

After Hours

209.23

+0.65

+0.31%

23:20:26 - Real-time Data

Type: Equity

Market: United States

Volume: 863,743
Bid/Ask: 0.00 / 0.00
Day's Range: 207.48 - 210.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.2	129.9	0	80.00	0	0%	0	0.3	0
DRI Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250919\|80.00C Delta0.9788 Imp Vol1.9408 Bid127.2 Gamma0.0004 Theoretical128.55 Ask129.9 Theta-0.0936 Intrinsic Value128.58 Volume0 Vega0.028 Time Value-128.58 Open Interest0 Rho0.0368 Delta / Theta-10.4543 DRI Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250919\|80.00P Delta-0.005 Imp Vol1.4522 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0215 Intrinsic Value-128.58 Volume0 Vega0.0083 Time Value128.58 Open Interest0 Rho-0.0009 Delta / Theta0.2325
0	0%	122.1	124.5	0	85.00	0	0%	0	0.6	0
DRI Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250919\|85.00C Delta0.9816 Imp Vol1.7328 Bid122.1 Gamma0.0004 Theoretical123.3 Ask124.5 Theta-0.0735 Intrinsic Value123.58 Volume0 Vega0.0247 Time Value-123.58 Open Interest0 Rho0.0378 Delta / Theta-13.3473 DRI Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250919\|85.00P Delta-0.0091 Imp Vol1.4978 Bid0 Gamma0.0003 Theoretical0.3 Ask0.6 Theta-0.0375 Intrinsic Value-123.58 Volume0 Vega0.0141 Time Value123.58 Open Interest12 Rho-0.0016 Delta / Theta0.2416
0	0%	117.2	119.7	0	90.00	0.2	0%	0	0.3	0
DRI Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDRI\|20250919\|90.00C Delta0.9779 Imp Vol1.6834 Bid117.2 Gamma0.0005 Theoretical118.45 Ask119.7 Theta-0.0844 Intrinsic Value118.58 Volume0 Vega0.0289 Time Value-118.58 Open Interest0 Rho0.0415 Delta / Theta-11.589 DRI Put 90.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolDRI\|20250919\|90.00P Delta-0.0057 Imp Vol1.284 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0213 Intrinsic Value-118.58 Volume0 Vega0.0093 Time Value118.78 Open Interest12 Rho-0.001 Delta / Theta0.2667
					208.58	Price @ Aug 22, 2025 20:01 GMT
6.7	20.72%	6	6.9	16	210.00	7.4	-7.5%	7	7.5	11
DRI Call 210.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 20.72% SymbolDRI\|20250919\|210.00C Delta0.4906 Imp Vol0.3155 Bid6 Gamma0.0218 Theoretical6.7 Ask6.9 Theta-0.1329 Intrinsic Value-1.42 Volume16 Vega0.2299 Time Value8.12 Open Interest1,257 Rho0.0734 Delta / Theta-3.691 DRI Put 210.00 Exp: Sep 19, 2025 Last: 7.4 Chg.: -7.5% SymbolDRI\|20250919\|210.00P Delta-0.512 Imp Vol0.2939 Bid7 Gamma0.0235 Theoretical7.4 Ask7.5 Theta-0.1162 Intrinsic Value1.42 Volume11 Vega0.2299 Time Value5.98 Open Interest269 Rho-0.0747 Delta / Theta4.4063
2.01	-9.05%	2.15	2.85	36	220.00	14.56	0%	13.1	14.3	0
DRI Call 220.00 Exp: Sep 19, 2025 Last: 2.01 Chg.: -9.05% SymbolDRI\|20250919\|220.00C Delta0.2635 Imp Vol0.2812 Bid2.15 Gamma0.0201 Theoretical2.5 Ask2.85 Theta-0.0966 Intrinsic Value-11.42 Volume36 Vega0.1885 Time Value13.43 Open Interest1,445 Rho0.0402 Delta / Theta-2.728 DRI Put 220.00 Exp: Sep 19, 2025 Last: 14.56 Chg.: 0% SymbolDRI\|20250919\|220.00P Delta-0.798 Imp Vol0.2398 Bid13.1 Gamma0.0206 Theoretical13.7 Ask14.3 Theta-0.063 Intrinsic Value11.42 Volume0 Vega0.1606 Time Value3.14 Open Interest415 Rho-0.096 Delta / Theta12.6609
0.5	-19.35%	0.55	0.95	4	230.00	23	0%	22.3	22.9	0
DRI Call 230.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -19.35% SymbolDRI\|20250919\|230.00C Delta0.104 Imp Vol0.2694 Bid0.55 Gamma0.0116 Theoretical0.75 Ask0.95 Theta-0.051 Intrinsic Value-21.42 Volume4 Vega0.1043 Time Value21.92 Open Interest1,424 Rho0.0161 Delta / Theta-2.0412 DRI Put 230.00 Exp: Sep 19, 2025 Last: 23 Chg.: 0% SymbolDRI\|20250919\|230.00P Delta-0.9402 Imp Vol0.2401 Bid22.3 Gamma0.0088 Theoretical22.6 Ask22.9 Theta-0.0238 Intrinsic Value21.42 Volume0 Vega0.0662 Time Value1.58 Open Interest285 Rho-0.0748 Delta / Theta39.579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	208.58	+2.04	+0.99%
MFS Meridian Fund.	12.140	+0.030	+0.25%
AMOne Currency Se.	8,465.000	+34.000	+0.40%
NFTD/USD	0.00993	0.00000	0.00%
Tachlit SAL 40 Co.	13,546	0	0.00%
002841	39.57	+0.32	+0.82%
Accelerate Absolu.	26.41	-0.39	-1.46%
ARCA Hong Kong 30	1,006.39	-5.65	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K