Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.72 +5.51 +3.26%

21:59:59 - Closed. Currency in USD

After Hours

174.72

-0.00

-0.00%

23:46:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,154,142
Bid/Ask: 0.00 / 0.00
Day's Range: 169.53 - 175.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.8	0%	63.7	65.9	0	110.00	0.38	0%	0	1.2	0
DRI Call 110.00 Exp: Nov 21, 2025 Last: 75.8 Chg.: 0% SymbolDRI\|20251121\|110.00C Delta0.9976 Imp Vol3.2567 Bid63.7 Gamma0.0003 Theoretical64.8 Ask65.9 Theta-0.1086 Intrinsic Value64.21 Volume0 Vega0.0007 Time Value11.59 Open Interest1 Rho0.0015 Delta / Theta-9.1858 DRI Put 110.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolDRI\|20251121\|110.00P Delta-0.0479 Imp Vol5.8928 Bid0 Gamma0.0019 Theoretical1.2 Ask1.2 Theta-2.7064 Intrinsic Value-64.21 Volume0 Vega0.0091 Time Value64.59 Open Interest13 Rho-0.0002 Delta / Theta0.0177
0	0%	58.7	61.1	0	115.00	0.58	0%	0	1.2	0
DRI Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDRI\|20251121\|115.00C Delta0.9897 Imp Vol3.6254 Bid58.7 Gamma0.0008 Theoretical59.9 Ask61.1 Theta-0.453 Intrinsic Value59.21 Volume0 Vega0.0025 Time Value-59.21 Open Interest0 Rho0.002 Delta / Theta-2.1846 DRI Put 115.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: 0% SymbolDRI\|20251121\|115.00P Delta-0.0519 Imp Vol5.4213 Bid0 Gamma0.0022 Theoretical1.2 Ask1.2 Theta-2.6528 Intrinsic Value-59.21 Volume0 Vega0.0096 Time Value59.79 Open Interest1 Rho-0.0003 Delta / Theta0.0196
0	0%	53.7	56	0	120.00	0.08	0%	0	0.05	0
DRI Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDRI\|20251121\|120.00C Delta0.9925 Imp Vol3.0728 Bid53.7 Gamma0.0007 Theoretical54.85 Ask56 Theta-0.2891 Intrinsic Value54.21 Volume0 Vega0.0019 Time Value-54.21 Open Interest0 Rho0.002 Delta / Theta-3.4335 DRI Put 120.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolDRI\|20251121\|120.00P Delta-0.0056 Imp Vol2.9405 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.2164 Intrinsic Value-54.21 Volume0 Vega0.0014 Time Value54.29 Open Interest2 Rho0 Delta / Theta0.0258
					174.21	Price @ Nov 21, 2025 20:31 GMT
0.2	-20%	0	1	5	175.00	0.68	-88.07%	0.25	1.4	36
DRI Call 175.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -20% SymbolDRI\|20251121\|175.00C Delta0.3855 Imp Vol0.0817 Bid0 Gamma0.5153 Theoretical0.2 Ask1 Theta-0.1448 Intrinsic Value-0.79 Volume5 Vega0.0347 Time Value0.99 Open Interest108 Rho0.0018 Delta / Theta-2.6614 DRI Put 175.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: -88.07% SymbolDRI\|20251121\|175.00P Delta-0.5596 Imp Vol0.1557 Bid0.25 Gamma0.2791 Theoretical0.68 Ask1.4 Theta-0.2817 Intrinsic Value0.79 Volume36 Vega0.0358 Time Value-0.11 Open Interest177 Rho-0.0023 Delta / Theta1.9865
0.05	0%	0	0.05	0	180.00	6.05	-46.93%	4.4	6.3	1
DRI Call 180.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDRI\|20251121\|180.00C Delta0.0418 Imp Vol0.3257 Bid0 Gamma0.0302 Theoretical0.05 Ask0.05 Theta-0.1342 Intrinsic Value-5.79 Volume0 Vega0.0081 Time Value5.84 Open Interest171 Rho0.0002 Delta / Theta-0.3117 DRI Put 180.00 Exp: Nov 21, 2025 Last: 6.05 Chg.: -46.93% SymbolDRI\|20251121\|180.00P Delta-0.7768 Imp Vol0.7257 Bid4.4 Gamma0.0453 Theoretical6.05 Ask6.3 Theta-0.9962 Intrinsic Value5.79 Volume1 Vega0.0271 Time Value0.26 Open Interest30 Rho-0.0032 Delta / Theta0.7798
0.25	733.33%	0	0.15	3	185.00	11.76	-26.96%	9.4	11.3	9
DRI Call 185.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 733.33% SymbolDRI\|20251121\|185.00C Delta0.0802 Imp Vol0.7682 Bid0 Gamma0.0214 Theoretical0.25 Ask0.15 Theta-0.5276 Intrinsic Value-10.79 Volume3 Vega0.0135 Time Value11.04 Open Interest328 Rho0.0004 Delta / Theta-0.1521 DRI Put 185.00 Exp: Nov 21, 2025 Last: 11.76 Chg.: -26.96% SymbolDRI\|20251121\|185.00P Delta-0.9475 Imp Vol0.6675 Bid9.4 Gamma0.0177 Theoretical10.35 Ask11.3 Theta-0.3271 Intrinsic Value10.79 Volume9 Vega0.0097 Time Value0.97 Open Interest71 Rho-0.0034 Delta / Theta2.8964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.46	-0.92	-1.45%
Crude Oil WTI	57.73	-0.96	-1.64%
Gold	4,062.31	+2.31	+0.06%
Silver	49.660	-0.641	-1.27%
Copper	4.9958	+0.0273	+0.55%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DRI	174.72	+5.51	+3.26%
ISML	1,951.29	-47.26	-2.36%
Manulife Global E.	27.145	-0.285	-1.04%
BSE IT	35,844.60	+136.53	+0.38%
YFI/USD	4,023.00	-203.00	-4.80%
Changxin WenYi Pu.	1.121	-0.000	-0.04%
Essence HuoQiBao .	1.000	0.000	0.00%
GNCAQ	0.000001	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M