Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.76 -5.80 -2.89%

01/05 - Closed. Currency in USD

After Hours

194.40

-0.36

-0.18%

0:54:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,121,143
Bid/Ask: 0.00 / 0.00
Day's Range: 192.12 - 202.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	61.9	0	135.00	0	0%	0	0.3	0
DRI Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|135.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value59.76 Volume0 Vega0 Time Value-59.76 Open Interest0 Rho0 Delta / Theta0 DRI Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|135.00P Delta-0.0122 Imp Vol0.8759 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.0379 Intrinsic Value-59.76 Volume0 Vega0.0121 Time Value59.76 Open Interest0 Rho-0.0009 Delta / Theta0.3215
0	0%	54.2	56.9	0	140.00	0	0%	0	0.3	0
DRI Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|140.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask56.9 Theta0 Intrinsic Value54.76 Volume0 Vega0 Time Value-54.76 Open Interest0 Rho0 Delta / Theta0 DRI Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|140.00P Delta-0.0133 Imp Vol0.7997 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0373 Intrinsic Value-54.76 Volume0 Vega0.0131 Time Value54.76 Open Interest0 Rho-0.001 Delta / Theta0.3563
0	0%	49.7	52	0	145.00	0	0%	0	0.2	0
DRI Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|145.00C Delta0.9828 Imp Vol0.7461 Bid49.7 Gamma0.0015 Theoretical50.85 Ask52 Theta-0.0414 Intrinsic Value49.76 Volume0 Vega0.0158 Time Value-49.76 Open Interest0 Rho0.033 Delta / Theta-23.7381 DRI Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260515\|145.00P Delta-0.0107 Imp Vol0.6854 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0264 Intrinsic Value-49.76 Volume0 Vega0.0108 Time Value49.76 Open Interest0 Rho-0.0008 Delta / Theta0.4039
					194.76	Price @ May 01, 2026 20:01 GMT
4.47	0%	3.9	4.6	6	195.00	4.9	110.3%	3.5	4.2	7
DRI Call 195.00 Exp: May 15, 2026 Last: 4.47 Chg.: 0% SymbolDRI\|20260515\|195.00C Delta0.5044 Imp Vol0.3004 Bid3.9 Gamma0.0348 Theoretical4.47 Ask4.6 Theta-0.1642 Intrinsic Value-0.24 Volume6 Vega0.152 Time Value4.71 Open Interest24 Rho0.036 Delta / Theta-3.0716 DRI Put 195.00 Exp: May 15, 2026 Last: 4.9 Chg.: 110.3% SymbolDRI\|20260515\|195.00P Delta-0.4617 Imp Vol0.2756 Bid3.5 Gamma0.0377 Theoretical3.85 Ask4.2 Theta-0.148 Intrinsic Value0.24 Volume7 Vega0.152 Time Value4.66 Open Interest66 Rho-0.0318 Delta / Theta3.1205
2.77	-42.05%	2.1	2.85	9	200.00	7.9	77.13%	5.6	6.9	6
DRI Call 200.00 Exp: May 15, 2026 Last: 2.77 Chg.: -42.05% SymbolDRI\|20260515\|200.00C Delta0.3659 Imp Vol0.2975 Bid2.1 Gamma0.033 Theoretical2.77 Ask2.85 Theta-0.154 Intrinsic Value-5.24 Volume9 Vega0.144 Time Value8.01 Open Interest361 Rho0.0264 Delta / Theta-2.376 DRI Put 200.00 Exp: May 15, 2026 Last: 7.9 Chg.: 77.13% SymbolDRI\|20260515\|200.00P Delta-0.6676 Imp Vol0.2415 Bid5.6 Gamma0.0393 Theoretical6.25 Ask6.9 Theta-0.1175 Intrinsic Value5.24 Volume6 Vega0.1389 Time Value2.66 Open Interest41 Rho-0.0435 Delta / Theta5.682
0.45	-60.87%	0.35	0.95	36	210.00	9.45	0%	13.7	16.4	0
DRI Call 210.00 Exp: May 15, 2026 Last: 0.45 Chg.: -60.87% SymbolDRI\|20260515\|210.00C Delta0.0951 Imp Vol0.2691 Bid0.35 Gamma0.0164 Theoretical0.45 Ask0.95 Theta-0.0625 Intrinsic Value-15.24 Volume36 Vega0.0648 Time Value15.69 Open Interest586 Rho0.007 Delta / Theta-1.5203 DRI Put 210.00 Exp: May 15, 2026 Last: 9.45 Chg.: 0% SymbolDRI\|20260515\|210.00P Delta-0.8679 Imp Vol0.3139 Bid13.7 Gamma0.0178 Theoretical15.05 Ask16.4 Theta-0.0883 Intrinsic Value15.24 Volume0 Vega0.0815 Time Value-5.79 Open Interest263 Rho-0.0511 Delta / Theta9.8246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,493.0	-6.0	-0.01%
US 500	7,242.6	+12.5	+0.17%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,390.91	+98.53	+0.41%
South Africa Top 40	107,348.10	+118.68	+0.11%

Brent Oil	109.17	+1.00	+0.92%
Crude Oil WTI	102.69	+0.75	+0.74%
Gold	4,597.76	-46.74	-1.01%
Silver	75.195	-1.236	-1.62%
Copper	5.9570	-0.0275	-0.46%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0536	+0.0236	+0.78%
U.S. 10Y	4.395	+0.017	+0.39%
U.S. 5Y	4.041	+0.020	+0.50%
U.S. 2Y	3.905	+0.017	+0.44%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	194.76	-5.80	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M