Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.71 -3.95 -3.30%

04/02 - Closed. Currency in USD

Pre Market

115.60

-0.11

-0.10%

10:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,621,441
Bid/Ask: 0.00 / 0.00
Day's Range: 113.02 - 119.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.15	30.9	0	85.00	0.09	-10%	0.01	0.05	52
DDOG Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260206\|85.00C Delta0 Imp Vol0 Bid28.15 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value31.24 Volume0 Vega0 Time Value-31.24 Open Interest0 Rho0 Delta / Theta0 DDOG Put 85.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: -10% SymbolDDOG\|20260206\|85.00P Delta-0.0062 Imp Vol1.6817 Bid0.01 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.063 Intrinsic Value-31.24 Volume52 Vega0.0015 Time Value31.33 Open Interest542 Rho0 Delta / Theta0.099
0	0%	23.15	25.9	0	90.00	0.14	366.67%	0	0.14	1
DDOG Call 90.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260206\|90.00C Delta0 Imp Vol0 Bid23.15 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value26.24 Volume0 Vega0 Time Value-26.24 Open Interest0 Rho0 Delta / Theta0 DDOG Put 90.00 Exp: Feb 06, 2026 Last: 0.14 Chg.: 366.67% SymbolDDOG\|20260206\|90.00P Delta-0.024 Imp Vol1.7387 Bid0 Gamma0.0038 Theoretical0.14 Ask0.14 Theta-0.2091 Intrinsic Value-26.24 Volume1 Vega0.0048 Time Value26.38 Open Interest123 Rho-0.0001 Delta / Theta0.1149
0	0%	18.15	20.9	0	95.00	0.04	100%	0.01	0.06	40
DDOG Call 95.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260206\|95.00C Delta0 Imp Vol0 Bid18.15 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value21.24 Volume0 Vega0 Time Value-21.24 Open Interest0 Rho0 Delta / Theta0 DDOG Put 95.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 100% SymbolDDOG\|20260206\|95.00P Delta-0.0114 Imp Vol1.162 Bid0.01 Gamma0.003 Theoretical0.04 Ask0.06 Theta-0.074 Intrinsic Value-21.24 Volume40 Vega0.0026 Time Value21.28 Open Interest142 Rho-0.0001 Delta / Theta0.1544
					116.24	Price @ Feb 04, 2026 20:07 GMT
2.31	-47.38%	1.97	2.93	21	117.00	3.39	33.46%	4.05	5	303
DDOG Call 117.00 Exp: Feb 06, 2026 Last: 2.31 Chg.: -47.38% SymbolDDOG\|20260206\|117.00C Delta0.4197 Imp Vol0.9224 Bid1.97 Gamma0.0497 Theoretical2.31 Ask2.93 Theta-0.7724 Intrinsic Value-0.76 Volume21 Vega0.0333 Time Value3.07 Open Interest12 Rho0.0025 Delta / Theta-0.5433 DDOG Put 117.00 Exp: Feb 06, 2026 Last: 3.39 Chg.: 33.46% SymbolDDOG\|20260206\|117.00P Delta-0.57 Imp Vol1.0232 Bid4.05 Gamma0.0451 Theoretical4.53 Ask5 Theta-0.85 Intrinsic Value0.76 Volume303 Vega0.0335 Time Value2.63 Open Interest921 Rho-0.0033 Delta / Theta0.6706
2	-54.34%	1.73	2.91	2	118.00	5.54	126.12%	4.75	5.75	41
DDOG Call 118.00 Exp: Feb 06, 2026 Last: 2 Chg.: -54.34% SymbolDDOG\|20260206\|118.00C Delta0.3746 Imp Vol0.9408 Bid1.73 Gamma0.0473 Theoretical2 Ask2.91 Theta-0.7637 Intrinsic Value-1.76 Volume2 Vega0.0323 Time Value3.76 Open Interest5 Rho0.0023 Delta / Theta-0.4905 DDOG Put 118.00 Exp: Feb 06, 2026 Last: 5.54 Chg.: 126.12% SymbolDDOG\|20260206\|118.00P Delta-0.5987 Imp Vol1.1434 Bid4.75 Gamma0.0397 Theoretical5.54 Ask5.75 Theta-0.9353 Intrinsic Value1.76 Volume41 Vega0.0329 Time Value3.78 Open Interest352 Rho-0.0035 Delta / Theta0.6401
1.85	-51.32%	1.58	2.2	18	119.00	4.94	39.94%	5.45	7.35	2
DDOG Call 119.00 Exp: Feb 06, 2026 Last: 1.85 Chg.: -51.32% SymbolDDOG\|20260206\|119.00C Delta0.3403 Imp Vol0.9977 Bid1.58 Gamma0.0431 Theoretical1.85 Ask2.2 Theta-0.7826 Intrinsic Value-2.76 Volume18 Vega0.0312 Time Value4.61 Open Interest21 Rho0.002 Delta / Theta-0.4348 DDOG Put 119.00 Exp: Feb 06, 2026 Last: 4.94 Chg.: 39.94% SymbolDDOG\|20260206\|119.00P Delta-0.6278 Imp Vol1.209 Bid5.45 Gamma0.0367 Theoretical6.4 Ask7.35 Theta-0.9674 Intrinsic Value2.76 Volume2 Vega0.0322 Time Value2.18 Open Interest195 Rho-0.0037 Delta / Theta0.649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,095.41	+15.87	+0.26%
NSE All Share	168,502.48	+472.31	+0.28%
US 30	49,400.4	-100.5	-0.20%
US 500	6,886.5	+3.8	+0.05%
FTSE 100	10,367.01	-35.33	-0.34%
DAX	24,486.89	-165.88	-0.67%
South Africa Top 40	111,258.13	-1529.21	-1.36%

Brent Oil	68.47	-0.99	-1.43%
Crude Oil WTI	64.19	-0.95	-1.46%
Gold	4,879.36	-71.44	-1.44%
Silver	78.025	-6.371	-7.55%
Copper	5.8405	-0.0095	-0.16%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.000	+0.00%
Nigeria 2Y	16.161	+0.000	+0.00%
U.K. 10Y	4.5930	+0.0420	+0.92%
Germany 10Y	2.8659	+0.0039	+0.14%
U.S. 10Y	4.269	-0.009	-0.21%
U.S. 5Y	3.819	-0.014	-0.37%
U.S. 2Y	3.547	-0.012	-0.34%

Fidelitybk	18.500	+0.250	+1.37%
Zenith Bank	73.95	+0.15	+0.20%
UBA	44.85	+0.80	+1.82%
First HoldCo	49.20	+0.45	+0.92%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	115.71	-3.95	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.80	+2.30%	41.14M
Initiates	21.65	+9.90%	5.98M
Zenith Bank	73.85	+0.07%	3.99M
Geregu Power	1,027.40	-10.00%	2.63M
Vitafoam Nig	116.90	+3.45%	1.31M
Dangote Cement	660.00	+1.55%	529.26K
Aradel Holdings	855.00	+0.59%	385.58K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.49	+9.95%	672.94K
Transcorp Hotels	187.90	+9.95%	1.39K
Morison Industries	13.27	+9.94%	100.20K
Berger Paints	72.50	+9.85%	89.36K
Chellarams	14.50	+9.85%	0.05K
Austin Laz	4.91	+9.84%	585.36K
Seplat Petroleum	7,100.70	+5.98%	1.48K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	10.92K
Geregu Power	1,027.40	-10.00%	2.63M
Multverse	25.20	-10.00%	16.90K
Total Nig	576.00	-10.00%	0.83K
Skye Shelter Fund	376.90	-9.99%	6.00K
Eunisell Interlinked	134.850	-9.98%	4.14K
Guinness Nigeria	315.00	-9.97%	1.89K