Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.81 +5.74 +3.65%

31/10 - Closed. Currency in USD

After Hours

163.44

+0.70

+0.43%

0:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,038,328
Bid/Ask: 0.00 / 0.00
Day's Range: 159.34 - 163.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.5	88.35	0	75.00	0	0%	0	0.86	0
DDOG Call 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251107\|75.00C Delta0 Imp Vol0 Bid86.5 Gamma0 Theoretical0 Ask88.35 Theta0 Intrinsic Value87.81 Volume0 Vega0 Time Value-87.81 Open Interest0 Rho0 Delta / Theta0 DDOG Put 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251107\|75.00P Delta-0.026 Imp Vol3.5241 Bid0 Gamma0.0008 Theoretical0.86 Ask0.86 Theta-0.3701 Intrinsic Value-87.81 Volume0 Vega0.0126 Time Value87.81 Open Interest0 Rho-0.0008 Delta / Theta0.0703
0	0%	81.9	83.6	0	80.00	0	0%	0	0.02	0
DDOG Call 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251107\|80.00C Delta0 Imp Vol0 Bid81.9 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value82.81 Volume0 Vega0 Time Value-82.81 Open Interest0 Rho0 Delta / Theta0 DDOG Put 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251107\|80.00P Delta-0.0016 Imp Vol1.963 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0175 Intrinsic Value-82.81 Volume0 Vega0.0011 Time Value82.81 Open Interest0 Rho0 Delta / Theta0.0906
0	0%	76.9	78.6	0	85.00	0	0%	0	0.23	0
DDOG Call 85.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251107\|85.00C Delta0 Imp Vol0 Bid76.9 Gamma0 Theoretical0 Ask78.6 Theta0 Intrinsic Value77.81 Volume0 Vega0 Time Value-77.81 Open Interest0 Rho0 Delta / Theta0 DDOG Put 85.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251107\|85.00P Delta-0.0119 Imp Vol2.4105 Bid0 Gamma0.0006 Theoretical0.23 Ask0.23 Theta-0.1301 Intrinsic Value-77.81 Volume0 Vega0.0065 Time Value77.81 Open Interest0 Rho-0.0003 Delta / Theta0.0917
					162.81	Price @ Nov 01, 2025 20:38 GMT
6.65	33%	6.45	6.9	192	165.00	8.71	-30.87%	8.45	9.55	51
DDOG Call 165.00 Exp: Nov 07, 2025 Last: 6.65 Chg.: 33% SymbolDDOG\|20251107\|165.00C Delta0.4801 Imp Vol0.9127 Bid6.45 Gamma0.0209 Theoretical6.65 Ask6.9 Theta-0.6406 Intrinsic Value-2.19 Volume192 Vega0.0832 Time Value8.84 Open Interest271 Rho0.0118 Delta / Theta-0.7494 DDOG Put 165.00 Exp: Nov 07, 2025 Last: 8.71 Chg.: -30.87% SymbolDDOG\|20251107\|165.00P Delta-0.5207 Imp Vol0.9095 Bid8.45 Gamma0.021 Theoretical8.71 Ask9.55 Theta-0.6212 Intrinsic Value2.19 Volume51 Vega0.0832 Time Value6.52 Open Interest10 Rho-0.0133 Delta / Theta0.8382
5.52	30.5%	5.1	5.95	61	167.50	10.2	0%	9.95	11.45	5
DDOG Call 167.50 Exp: Nov 07, 2025 Last: 5.52 Chg.: 30.5% SymbolDDOG\|20251107\|167.50C Delta0.4275 Imp Vol0.8994 Bid5.1 Gamma0.0209 Theoretical5.52 Ask5.95 Theta-0.621 Intrinsic Value-4.69 Volume61 Vega0.0819 Time Value10.21 Open Interest42 Rho0.0105 Delta / Theta-0.6884 DDOG Put 167.50 Exp: Nov 07, 2025 Last: 10.2 Chg.: 0% SymbolDDOG\|20251107\|167.50P Delta-0.5716 Imp Vol0.9108 Bid9.95 Gamma0.0207 Theoretical10.2 Ask11.45 Theta-0.6118 Intrinsic Value4.69 Volume5 Vega0.0819 Time Value5.51 Open Interest1 Rho-0.0145 Delta / Theta0.9343
4.8	33.33%	4.2	4.95	884	170.00	11.8	0%	11.5	13.2	3
DDOG Call 170.00 Exp: Nov 07, 2025 Last: 4.8 Chg.: 33.33% SymbolDDOG\|20251107\|170.00C Delta0.3817 Imp Vol0.9215 Bid4.2 Gamma0.0198 Theoretical4.8 Ask4.95 Theta-0.6176 Intrinsic Value-7.19 Volume884 Vega0.0796 Time Value11.99 Open Interest182 Rho0.0094 Delta / Theta-0.618 DDOG Put 170.00 Exp: Nov 07, 2025 Last: 11.8 Chg.: 0% SymbolDDOG\|20251107\|170.00P Delta-0.6209 Imp Vol0.9106 Bid11.5 Gamma0.0201 Theoretical11.8 Ask13.2 Theta-0.5919 Intrinsic Value7.19 Volume3 Vega0.0794 Time Value4.61 Open Interest0 Rho-0.0157 Delta / Theta1.0489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	162.81	+5.74	+3.65%
Brookfield Global.	11.870	-0.010	-0.08%
NMDC Ltd Future	76.56	-0.31	-0.40%
Changxin Electron.	1.668	-0.044	-2.57%
MS_pe	25.58	-0.08	-0.31%
GROWE	2.620	-0.040	-1.50%
Nikko DWS New Res.	23,916.000	-258.000	-1.07%
SSIF DCE Iron Ore.	3.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M