Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.81 +1.33 +1.16%

30/03 - Closed. Currency in USD

After Hours

115.80

-0.02

-0.02%

1:43:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,546,987
Bid/Ask: 0.00 / 0.00
Day's Range: 113.11 - 119.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.31	0%	47.15	50	2	65.00	0.01	0%	0	0.01	1
DDOG Call 65.00 Exp: Apr 02, 2026 Last: 53.31 Chg.: 0% SymbolDDOG\|20260402\|65.00C Delta0 Imp Vol0 Bid47.15 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value50.82 Volume2 Vega0 Time Value2.49 Open Interest0 Rho0 Delta / Theta0 DDOG Put 65.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260402\|65.00P Delta-0.0015 Imp Vol2.1601 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-50.82 Volume1 Vega0.0005 Time Value50.83 Open Interest2 Rho0 Delta / Theta0.0825
48.32	0%	42.4	45.35	2	70.00	0.06	0%	0	0.14	1
DDOG Call 70.00 Exp: Apr 02, 2026 Last: 48.32 Chg.: 0% SymbolDDOG\|20260402\|70.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask45.35 Theta0 Intrinsic Value45.82 Volume2 Vega0 Time Value2.5 Open Interest0 Rho0 Delta / Theta0 DDOG Put 70.00 Exp: Apr 02, 2026 Last: 0.06 Chg.: 0% SymbolDDOG\|20260402\|70.00P Delta-0.0072 Imp Vol2.3007 Bid0 Gamma0.0008 Theoretical0.06 Ask0.14 Theta-0.0792 Intrinsic Value-45.82 Volume1 Vega0.0021 Time Value45.88 Open Interest14 Rho-0.0001 Delta / Theta0.0909
0	0%	37.45	40.35	0	75.00	1.52	0%	0	2.13	0
DDOG Call 75.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260402\|75.00C Delta0 Imp Vol0 Bid37.45 Gamma0 Theoretical0 Ask40.35 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 DDOG Put 75.00 Exp: Apr 02, 2026 Last: 1.52 Chg.: 0% SymbolDDOG\|20260402\|75.00P Delta-0.0926 Imp Vol4.0586 Bid0 Gamma0.004 Theoretical2.13 Ask2.13 Theta-1.1596 Intrinsic Value-40.82 Volume0 Vega0.0172 Time Value42.34 Open Interest2 Rho-0.001 Delta / Theta0.0799
					115.82	Price @ Mar 30, 2026 20:07 GMT
2	-34.64%	1.8	2.47	9	116.00	4.1	-8.89%	3	3.8	106
DDOG Call 116.00 Exp: Apr 02, 2026 Last: 2 Chg.: -34.64% SymbolDDOG\|20260402\|116.00C Delta0.4077 Imp Vol0.6837 Bid1.8 Gamma0.0549 Theoretical2 Ask2.47 Theta-0.462 Intrinsic Value-0.18 Volume9 Vega0.0401 Time Value2.18 Open Interest68 Rho0.0037 Delta / Theta-0.8825 DDOG Put 116.00 Exp: Apr 02, 2026 Last: 4.1 Chg.: -8.89% SymbolDDOG\|20260402\|116.00P Delta-0.5267 Imp Vol0.7202 Bid3 Gamma0.053 Theoretical3.4 Ask3.8 Theta-0.4935 Intrinsic Value0.18 Volume106 Vega0.0416 Time Value3.92 Open Interest57 Rho-0.0046 Delta / Theta1.0674
3.55	30.51%	1.51	2.12	5	117.00	4.68	0.65%	4.35	5.6	5
DDOG Call 117.00 Exp: Apr 02, 2026 Last: 3.55 Chg.: 30.51% SymbolDDOG\|20260402\|117.00C Delta0.3649 Imp Vol0.7283 Bid1.51 Gamma0.0499 Theoretical1.82 Ask2.12 Theta-0.4758 Intrinsic Value-1.18 Volume5 Vega0.0389 Time Value4.73 Open Interest50 Rho0.0033 Delta / Theta-0.767 DDOG Put 117.00 Exp: Apr 02, 2026 Last: 4.68 Chg.: 0.65% SymbolDDOG\|20260402\|117.00P Delta-0.6368 Imp Vol0.7223 Bid4.35 Gamma0.0503 Theoretical4.68 Ask5.6 Theta-0.4606 Intrinsic Value1.18 Volume5 Vega0.0388 Time Value3.5 Open Interest88 Rho-0.0054 Delta / Theta1.3825
1.67	-13.02%	1.49	2.14	31	118.00	5.5	9.56%	4.9	6.35	33
DDOG Call 118.00 Exp: Apr 02, 2026 Last: 1.67 Chg.: -13.02% SymbolDDOG\|20260402\|118.00C Delta0.3609 Imp Vol0.6721 Bid1.49 Gamma0.0533 Theoretical1.67 Ask2.14 Theta-0.4421 Intrinsic Value-2.18 Volume31 Vega0.0391 Time Value3.85 Open Interest54 Rho0.0033 Delta / Theta-0.8164 DDOG Put 118.00 Exp: Apr 02, 2026 Last: 5.5 Chg.: 9.56% SymbolDDOG\|20260402\|118.00P Delta-0.675 Imp Vol0.759 Bid4.9 Gamma0.0459 Theoretical5.5 Ask6.35 Theta-0.4639 Intrinsic Value2.18 Volume33 Vega0.0372 Time Value3.32 Open Interest71 Rho-0.0057 Delta / Theta1.4548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,706.3	+489.6	+1.08%
US 500	6,413.9	+70.1	+1.10%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	106.06	-1.33	-1.24%
Crude Oil WTI	101.64	-1.24	-1.21%
Gold	4,603.40	+45.90	+1.01%
Silver	72.588	+2.019	+2.86%
Copper	5.5223	+0.0355	+0.65%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.322	-0.020	-0.46%
U.S. 5Y	3.962	-0.017	-0.43%
U.S. 2Y	3.816	-0.012	-0.31%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	115.81	+1.33	+1.16%
DZSIQ	0.005	0.000	0.00%
4280	10.00	+0.04	+0.40%
GSMF	104	-17	-14.05%
BURE	213.00	+1.80	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M