Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	TradeGate	EUR	Delayed
3QD	Xetra	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.82 +0.25 +0.16%

03/10 - Closed. Currency in USD

After Hours

151.51

-0.31

-0.20%

0:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,141,646
Bid/Ask: 0.00 / 0.00
Day's Range: 151.51 - 155.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.2	78.85	0	75.00	0.02	0%	0	0.17	0
DDOG Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251010\|75.00C Delta0.9807 Imp Vol2.7307 Bid77.2 Gamma0.0008 Theoretical78.03 Ask78.85 Theta-0.2018 Intrinsic Value76.82 Volume0 Vega0.0099 Time Value-76.82 Open Interest0 Rho0.0137 Delta / Theta-4.8588 DDOG Put 75.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolDDOG\|20251010\|75.00P Delta-0.0092 Imp Vol2.337 Bid0 Gamma0.0005 Theoretical0.17 Ask0.17 Theta-0.0874 Intrinsic Value-76.82 Volume0 Vega0.0052 Time Value76.84 Open Interest1 Rho-0.0003 Delta / Theta0.1055
0	0%	72.25	73.75	0	80.00	0	0%	0	0.17	0
DDOG Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251010\|80.00C Delta0.9799 Imp Vol2.4812 Bid72.25 Gamma0.0009 Theoretical73 Ask73.75 Theta-0.1906 Intrinsic Value71.82 Volume0 Vega0.0103 Time Value-71.82 Open Interest0 Rho0.0147 Delta / Theta-5.1403 DDOG Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251010\|80.00P Delta-0.01 Imp Vol2.1429 Bid0 Gamma0.0006 Theoretical0.17 Ask0.17 Theta-0.0864 Intrinsic Value-71.82 Volume0 Vega0.0057 Time Value71.82 Open Interest0 Rho-0.0003 Delta / Theta0.1163
0	0%	67.2	68.7	0	85.00	0	0%	0	0.17	0
DDOG Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251010\|85.00C Delta0.98 Imp Vol2.2234 Bid67.2 Gamma0.001 Theoretical67.95 Ask68.7 Theta-0.1712 Intrinsic Value66.82 Volume0 Vega0.0102 Time Value-66.82 Open Interest0 Rho0.0156 Delta / Theta-5.7238 DDOG Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251010\|85.00P Delta-0.011 Imp Vol1.9601 Bid0 Gamma0.0007 Theoretical0.17 Ask0.17 Theta-0.0852 Intrinsic Value-66.82 Volume0 Vega0.0061 Time Value66.82 Open Interest0 Rho-0.0003 Delta / Theta0.1287
					151.82	Price @ Oct 03, 2025 20:07 GMT
4.6	19.48%	3.8	4.05	242	152.50	4.4	8.64%	4.25	4.65	77
DDOG Call 152.50 Exp: Oct 10, 2025 Last: 4.6 Chg.: 19.48% SymbolDDOG\|20251010\|152.50C Delta0.4926 Imp Vol0.4999 Bid3.8 Gamma0.038 Theoretical3.93 Ask4.05 Theta-0.3073 Intrinsic Value-0.68 Volume242 Vega0.0839 Time Value5.28 Open Interest383 Rho0.0136 Delta / Theta-1.6027 DDOG Put 152.50 Exp: Oct 10, 2025 Last: 4.4 Chg.: 8.64% SymbolDDOG\|20251010\|152.50P Delta-0.5093 Imp Vol0.4887 Bid4.25 Gamma0.0389 Theoretical4.4 Ask4.65 Theta-0.2848 Intrinsic Value0.68 Volume77 Vega0.0838 Time Value3.72 Open Interest125 Rho-0.0135 Delta / Theta1.7884
3	12.36%	2.73	3	1,591	155.00	5.85	6.36%	5.9	6.15	59
DDOG Call 155.00 Exp: Oct 10, 2025 Last: 3 Chg.: 12.36% SymbolDDOG\|20251010\|155.00C Delta0.4035 Imp Vol0.5147 Bid2.73 Gamma0.0358 Theoretical3 Ask3 Theta-0.3058 Intrinsic Value-3.18 Volume1,591 Vega0.0814 Time Value6.18 Open Interest506 Rho0.0112 Delta / Theta-1.3194 DDOG Put 155.00 Exp: Oct 10, 2025 Last: 5.85 Chg.: 6.36% SymbolDDOG\|20251010\|155.00P Delta-0.599 Imp Vol0.5093 Bid5.9 Gamma0.0362 Theoretical6.03 Ask6.15 Theta-0.2864 Intrinsic Value3.18 Volume59 Vega0.0813 Time Value2.67 Open Interest80 Rho-0.0156 Delta / Theta2.0913
2.31	21.58%	2.04	2.21	678	157.50	7.3	1.39%	7.15	7.45	17
DDOG Call 157.50 Exp: Oct 10, 2025 Last: 2.31 Chg.: 21.58% SymbolDDOG\|20251010\|157.50C Delta0.3177 Imp Vol0.5095 Bid2.04 Gamma0.0333 Theoretical2.13 Ask2.21 Theta-0.278 Intrinsic Value-5.68 Volume678 Vega0.075 Time Value7.99 Open Interest117 Rho0.0088 Delta / Theta-1.1429 DDOG Put 157.50 Exp: Oct 10, 2025 Last: 7.3 Chg.: 1.39% SymbolDDOG\|20251010\|157.50P Delta-0.6582 Imp Vol0.5174 Bid7.15 Gamma0.0337 Theoretical7.3 Ask7.45 Theta-0.2765 Intrinsic Value5.68 Volume17 Vega0.0775 Time Value1.62 Open Interest31 Rho-0.0169 Delta / Theta2.38

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	151.82	+0.25	+0.16%
Reliance Diversif.	377.756	+3.015	+0.80%
TD Canadian Core .	10.880	0.000	0.00%
BWE	0.28	0.00	0.00%
BLK Portafolio Es.	5.764	+0.009	+0.15%
SBSP3	127.58	+0.31	+0.24%
AB American Growt.	3,586.990	+4.960	+0.14%
Lombarda MultiFle.	27.272	+0.128	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M