Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.54 -10.47 -4.25%

20:28:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,601,215
Bid/Ask: 0.00 / 0.00
Day's Range: 232.66 - 246.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
164.24	-8.58%	163.05	165.7	4	70.00	0.01	0%	0	0.03	10
DDOG Call 70.00 Exp: Aug 21, 2026 Last: 164.24 Chg.: -8.58% SymbolDDOG\|20260821\|70.00C Delta0.9997 Imp Vol4.9613 Bid163.05 Gamma0 Theoretical164.69 Ask165.7 Theta-0.0274 Intrinsic Value163.72 Volume4 Vega0.0002 Time Value0.52 Open Interest5 Rho0.0038 Delta / Theta-36.5217 DDOG Put 70.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260821\|70.00P Delta-0.0005 Imp Vol5.3274 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0449 Intrinsic Value-163.72 Volume10 Vega0.0003 Time Value163.73 Open Interest147 Rho0 Delta / Theta0.0122
159.26	-8.82%	158.05	160.7	4	75.00	0.01	0%	0	0.22	0
DDOG Call 75.00 Exp: Aug 21, 2026 Last: 159.26 Chg.: -8.82% SymbolDDOG\|20260821\|75.00C Delta0.9998 Imp Vol4.6248 Bid158.05 Gamma0 Theoretical159.69 Ask160.7 Theta-0.0249 Intrinsic Value158.72 Volume4 Vega0.0002 Time Value0.54 Open Interest3 Rho0.0041 Delta / Theta-40.2127 DDOG Put 75.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolDDOG\|20260821\|75.00P Delta-0.003 Imp Vol6.1094 Bid0 Gamma0.0001 Theoretical0.11 Ask0.22 Theta-0.2424 Intrinsic Value-158.72 Volume0 Vega0.0016 Time Value158.73 Open Interest89 Rho0 Delta / Theta0.0124
0	0%	153.05	155.7	0	80.00	0	0%	0	0.03	0
DDOG Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260821\|80.00C Delta0.9998 Imp Vol4.3028 Bid153.05 Gamma0 Theoretical154.69 Ask155.7 Theta-0.0223 Intrinsic Value153.72 Volume0 Vega0.0001 Time Value-153.72 Open Interest3 Rho0.0044 Delta / Theta-44.8682 DDOG Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260821\|80.00P Delta-0.0006 Imp Vol4.758 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0446 Intrinsic Value-153.72 Volume0 Vega0.0004 Time Value153.72 Open Interest155 Rho0 Delta / Theta0.0138
					233.72	Price @ Aug 19, 2026 19:08 GMT
3.8	-75.02%	3.6	4.5	38	235.00	4.78	267.69%	4	5.1	49
DDOG Call 235.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -75.02% SymbolDDOG\|20260821\|235.00C Delta0.4982 Imp Vol0.6043 Bid3.6 Gamma0.038 Theoretical4.05 Ask4.5 Theta-1.0582 Intrinsic Value-1.28 Volume38 Vega0.0693 Time Value5.08 Open Interest46 Rho0.0062 Delta / Theta-0.4708 DDOG Put 235.00 Exp: Aug 21, 2026 Last: 4.78 Chg.: 267.69% SymbolDDOG\|20260821\|235.00P Delta-0.5012 Imp Vol0.6352 Bid4 Gamma0.0362 Theoretical4.55 Ask5.1 Theta-1.0898 Intrinsic Value1.28 Volume49 Vega0.0693 Time Value3.5 Open Interest911 Rho-0.0059 Delta / Theta0.4599
3.05	-79.67%	2.71	3.75	33	237.50	5.93	205.67%	5.5	6.65	46
DDOG Call 237.50 Exp: Aug 21, 2026 Last: 3.05 Chg.: -79.67% SymbolDDOG\|20260821\|237.50C Delta0.4115 Imp Vol0.6434 Bid2.71 Gamma0.0348 Theoretical3.23 Ask3.75 Theta-1.0964 Intrinsic Value-3.78 Volume33 Vega0.0676 Time Value6.83 Open Interest99 Rho0.0051 Delta / Theta-0.3753 DDOG Put 237.50 Exp: Aug 21, 2026 Last: 5.93 Chg.: 205.67% SymbolDDOG\|20260821\|237.50P Delta-0.5875 Imp Vol0.6521 Bid5.5 Gamma0.0344 Theoretical6.08 Ask6.65 Theta-1.09 Intrinsic Value3.78 Volume46 Vega0.0676 Time Value2.15 Open Interest196 Rho-0.0068 Delta / Theta0.539
2.15	-81.14%	1.96	2.32	99	240.00	7.85	338.55%	7.1	8.25	38
DDOG Call 240.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -81.14% SymbolDDOG\|20260821\|240.00C Delta0.3189 Imp Vol0.6096 Bid1.96 Gamma0.0337 Theoretical2.14 Ask2.32 Theta-0.9526 Intrinsic Value-6.28 Volume99 Vega0.062 Time Value8.43 Open Interest1,623 Rho0.004 Delta / Theta-0.3348 DDOG Put 240.00 Exp: Aug 21, 2026 Last: 7.85 Chg.: 338.55% SymbolDDOG\|20260821\|240.00P Delta-0.6702 Imp Vol0.6493 Bid7.1 Gamma0.0321 Theoretical7.68 Ask8.25 Theta-1.007 Intrinsic Value6.28 Volume38 Vega0.0629 Time Value1.57 Open Interest1,027 Rho-0.0076 Delta / Theta0.6655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,487.3	+143.7	+0.27%
US 500	7,720.2	+28.2	+0.37%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.16	+0.14	+0.15%
Crude Oil WTI	83.94	-0.12	-0.14%
Gold	4,565.84	+145.24	+3.29%
Silver	66.533	+2.495	+3.90%
Copper	6.4935	+0.0010	+0.02%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2627	0.0000	0.00%
U.S. 10Y	4.646	-0.060	-1.27%
U.S. 5Y	4.351	-0.016	-0.37%
U.S. 2Y	4.179	+0.004	+0.10%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	235.54	-10.47	-4.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M