Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.11 +7.46 +2.77%

17:12:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 949,990
Bid/Ask: 0.00 / 0.00
Day's Range: 267.02 - 282.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.9	150.5	0	130.00	0	0%	0	4.3	0
DDOG Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261030\|130.00C Delta0.9997 Imp Vol2.1883 Bid147.9 Gamma0 Theoretical150.05 Ask150.5 Theta-0.0218 Intrinsic Value146.8 Volume0 Vega0.0003 Time Value-146.8 Open Interest0 Rho0.0142 Delta / Theta-45.893 DDOG Put 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261030\|130.00P Delta-0.0336 Imp Vol4.6136 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.2608 Intrinsic Value-146.8 Volume0 Vega0.0219 Time Value146.8 Open Interest8 Rho-0.0012 Delta / Theta0.0266
0	0%	142.8	148.45	0	135.00	0	0%	0	4.3	0
DDOG Call 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261030\|135.00C Delta0.9858 Imp Vol3.4696 Bid142.8 Gamma0.0004 Theoretical145.63 Ask148.45 Theta-0.4739 Intrinsic Value141.8 Volume0 Vega0.0106 Time Value-141.8 Open Interest0 Rho0.0143 Delta / Theta-2.0801 DDOG Put 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261030\|135.00P Delta-0.0351 Imp Vol4.4145 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.252 Intrinsic Value-141.8 Volume0 Vega0.0227 Time Value141.8 Open Interest6 Rho-0.0012 Delta / Theta0.028
139.92	0%	138	142.35	1	140.00	0	0%	0	4.3	0
DDOG Call 140.00 Exp: Oct 30, 2026 Last: 139.92 Chg.: 0% SymbolDDOG\|20261030\|140.00C Delta0.9954 Imp Vol2.6918 Bid138 Gamma0.0002 Theoretical140.18 Ask142.35 Theta-0.1482 Intrinsic Value136.8 Volume1 Vega0.004 Time Value3.12 Open Interest0 Rho0.0152 Delta / Theta-6.7153 DDOG Put 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261030\|140.00P Delta-0.0367 Imp Vol4.2226 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.2427 Intrinsic Value-136.8 Volume0 Vega0.0236 Time Value136.8 Open Interest7 Rho-0.0013 Delta / Theta0.0296
					276.8	Price @ Oct 26, 2026 16:06 GMT
10.45	67.2%	10.3	11.1	101	277.50	7.7	-65.63%	6.85	8.5	1
DDOG Call 277.50 Exp: Oct 30, 2026 Last: 10.45 Chg.: 67.2% SymbolDDOG\|20261030\|277.50C Delta0.561 Imp Vol0.8026 Bid10.3 Gamma0.0168 Theoretical10.7 Ask11.1 Theta-1.1749 Intrinsic Value-0.7 Volume101 Vega0.1156 Time Value11.15 Open Interest356 Rho0.016 Delta / Theta-0.4774 DDOG Put 277.50 Exp: Oct 30, 2026 Last: 7.7 Chg.: -65.63% SymbolDDOG\|20261030\|277.50P Delta-0.4381 Imp Vol0.766 Bid6.85 Gamma0.0176 Theoretical7.68 Ask8.5 Theta-1.0937 Intrinsic Value0.7 Volume1 Vega0.1155 Time Value7 Open Interest11 Rho-0.0126 Delta / Theta0.4005
9.2	70.06%	8.85	9.6	66	280.00	8.87	0%	8.5	9.6	2
DDOG Call 280.00 Exp: Oct 30, 2026 Last: 9.2 Chg.: 70.06% SymbolDDOG\|20261030\|280.00C Delta0.5183 Imp Vol0.7846 Bid8.85 Gamma0.0173 Theoretical9.23 Ask9.6 Theta-1.1601 Intrinsic Value-3.2 Volume66 Vega0.1168 Time Value12.4 Open Interest367 Rho0.0149 Delta / Theta-0.4467 DDOG Put 280.00 Exp: Oct 30, 2026 Last: 8.87 Chg.: 0% SymbolDDOG\|20261030\|280.00P Delta-0.4822 Imp Vol0.7784 Bid8.5 Gamma0.0175 Theoretical9.05 Ask9.6 Theta-1.1231 Intrinsic Value3.2 Volume2 Vega0.1168 Time Value5.67 Open Interest121 Rho-0.0138 Delta / Theta0.4294
8.18	60.39%	7.25	8.9	7	282.50	10.03	0%	9.2	12.65	1
DDOG Call 282.50 Exp: Oct 30, 2026 Last: 8.18 Chg.: 60.39% SymbolDDOG\|20261030\|282.50C Delta0.4752 Imp Vol0.7855 Bid7.25 Gamma0.0173 Theoretical8.08 Ask8.9 Theta-1.1591 Intrinsic Value-5.7 Volume7 Vega0.1167 Time Value13.88 Open Interest271 Rho0.0137 Delta / Theta-0.41 DDOG Put 282.50 Exp: Oct 30, 2026 Last: 10.03 Chg.: 0% SymbolDDOG\|20261030\|282.50P Delta-0.5225 Imp Vol0.8242 Bid9.2 Gamma0.0165 Theoretical10.93 Ask12.65 Theta-1.1881 Intrinsic Value5.7 Volume1 Vega0.1167 Time Value4.33 Open Interest10 Rho-0.015 Delta / Theta0.4398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,330.1	+115.5	+0.22%
US 500	7,678.1	+54.5	+0.71%
FTSE 100	10,758.09	+67.73	+0.63%
DAX	25,436.71	+255.06	+1.01%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	112.02	+0.32	+0.29%
Crude Oil WTI	102.90	-0.37	-0.36%
Gold	4,033.05	+25.15	+0.63%
Silver	54.180	+0.231	+0.43%
Copper	6.5433	+0.0358	+0.55%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3597	+0.0168	+0.50%
U.S. 10Y	4.976	-0.010	-0.20%
U.S. 5Y	4.814	+0.007	+0.15%
U.S. 2Y	4.705	+0.023	+0.49%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	277.11	+7.46	+2.77%
LOGQ	0.00200	0.00000	0.00%
MONB	1.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K