Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.00 +7.91 +3.03%

20:59:59 - Closed. Currency in USD

After Hours

269.00

0.00

0.00%

21:46:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,221,188
Bid/Ask: 0.00 / 0.00
Day's Range: 256.00 - 271.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.25	4.46%	151.5	153.35	4	115.00	0.01	-90%	0	0.1	7
DDOG Call 115.00 Exp: Jul 10, 2026 Last: 152.25 Chg.: 4.46% SymbolDDOG\|20260710\|115.00C Delta0.9998 Imp Vol4.7224 Bid151.5 Gamma0 Theoretical152.43 Ask153.35 Theta-0.0369 Intrinsic Value154 Volume4 Vega0.0001 Time Value-1.75 Open Interest12 Rho0.0031 Delta / Theta-27.1279 DDOG Put 115.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -90% SymbolDDOG\|20260710\|115.00P Delta-0.0019 Imp Vol5.8856 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2504 Intrinsic Value-154 Volume7 Vega0.0009 Time Value154.01 Open Interest164 Rho0 Delta / Theta0.0076
147.35	4.69%	146.5	149.25	6	120.00	0.1	0%	0	0.28	0
DDOG Call 120.00 Exp: Jul 10, 2026 Last: 147.35 Chg.: 4.69% SymbolDDOG\|20260710\|120.00C Delta0.9887 Imp Vol7.3312 Bid146.5 Gamma0.0003 Theoretical147.88 Ask149.25 Theta-1.5331 Intrinsic Value149 Volume6 Vega0.0042 Time Value-1.65 Open Interest10 Rho0.0032 Delta / Theta-0.6449 DDOG Put 120.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolDDOG\|20260710\|120.00P Delta-0.0046 Imp Vol6.2716 Bid0 Gamma0.0002 Theoretical0.14 Ask0.28 Theta-0.5887 Intrinsic Value-149 Volume0 Vega0.0019 Time Value149.1 Open Interest117 Rho0 Delta / Theta0.0078
142.95	0%	141.4	143.65	8	125.00	0	0%	0	0.07	0
DDOG Call 125.00 Exp: Jul 10, 2026 Last: 142.95 Chg.: 0% SymbolDDOG\|20260710\|125.00C Delta0.9962 Imp Vol5.7618 Bid141.4 Gamma0.0001 Theoretical142.53 Ask143.65 Theta-0.4653 Intrinsic Value144 Volume8 Vega0.0016 Time Value-1.05 Open Interest11 Rho0.0034 Delta / Theta-2.141 DDOG Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260710\|125.00P Delta-0.0016 Imp Vol5.153 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.1834 Intrinsic Value-144 Volume0 Vega0.0007 Time Value144 Open Interest104 Rho0 Delta / Theta0.0086
					269	Price @ Jul 09, 2026 20:08 GMT
3.25	55.5%	2.48	3.4	284	270.00	5.58	-61.78%	4.5	5.95	26
DDOG Call 270.00 Exp: Jul 10, 2026 Last: 3.25 Chg.: 55.5% SymbolDDOG\|20260710\|270.00C Delta0.4088 Imp Vol0.7299 Bid2.48 Gamma0.038 Theoretical2.94 Ask3.4 Theta-1.9947 Intrinsic Value-1 Volume284 Vega0.0544 Time Value4.25 Open Interest809 Rho0.0029 Delta / Theta-0.2049 DDOG Put 270.00 Exp: Jul 10, 2026 Last: 5.58 Chg.: -61.78% SymbolDDOG\|20260710\|270.00P Delta-0.5994 Imp Vol0.6782 Bid4.5 Gamma0.0407 Theoretical5.23 Ask5.95 Theta-1.8201 Intrinsic Value1 Volume26 Vega0.0541 Time Value4.58 Open Interest7 Rho-0.0039 Delta / Theta0.3293
2.55	88.89%	1.65	2.15	177	272.50	0	0%	5.85	7.85	0
DDOG Call 272.50 Exp: Jul 10, 2026 Last: 2.55 Chg.: 88.89% SymbolDDOG\|20260710\|272.50C Delta0.3097 Imp Vol0.696 Bid1.65 Gamma0.0362 Theoretical1.9 Ask2.15 Theta-1.7256 Intrinsic Value-3.5 Volume177 Vega0.0494 Time Value6.05 Open Interest695 Rho0.0022 Delta / Theta-0.1795 DDOG Put 272.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260710\|272.50P Delta-0.6972 Imp Vol0.6724 Bid5.85 Gamma0.0371 Theoretical6.85 Ask7.85 Theta-1.6268 Intrinsic Value3.5 Volume0 Vega0.0489 Time Value-3.5 Open Interest1 Rho-0.0044 Delta / Theta0.4286
1.3	30%	1.24	1.66	416	275.00	0	0%	7.15	9.85	0
DDOG Call 275.00 Exp: Jul 10, 2026 Last: 1.3 Chg.: 30% SymbolDDOG\|20260710\|275.00C Delta0.2417 Imp Vol0.7399 Bid1.24 Gamma0.0301 Theoretical1.45 Ask1.66 Theta-1.6223 Intrinsic Value-6 Volume416 Vega0.0437 Time Value7.3 Open Interest338 Rho0.0017 Delta / Theta-0.149 DDOG Put 275.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260710\|275.00P Delta-0.8028 Imp Vol0.6153 Bid7.15 Gamma0.0323 Theoretical8.5 Ask9.85 Theta-1.1776 Intrinsic Value6 Volume0 Vega0.0388 Time Value-6 Open Interest12 Rho-0.0049 Delta / Theta0.6817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,458.4	+110.3	+0.21%
US 500	7,540.5	+57.9	+0.77%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.09	-1.93	-2.47%
Crude Oil WTI	71.86	-1.66	-2.26%
Gold	4,133.40	+51.00	+1.25%
Silver	60.363	+1.822	+3.11%
Copper	6.2500	+0.1425	+2.33%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0528	-0.0356	-1.15%
U.S. 10Y	4.552	-0.015	-0.33%
U.S. 5Y	4.280	-0.030	-0.70%
U.S. 2Y	4.174	-0.027	-0.64%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	269.00	+7.91	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M