Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.84 +3.28 +2.24%

25/07 - Closed. Currency in USD

After Hours

150.00

+0.15

+0.10%

0:54:15 - Real-time Data

Type: Equity

Market: United States

Volume: 4,924,632
Bid/Ask: 0.00 / 0.00
Day's Range: 146.56 - 150.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.35	86.2	0	65.00	0.01	0%	0	0.01	1
DDOG Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250801\|65.00C Delta0.988 Imp Vol2.9418 Bid84.35 Gamma0.0005 Theoretical85.28 Ask86.2 Theta-0.1438 Intrinsic Value84.85 Volume0 Vega0.0065 Time Value-84.85 Open Interest0 Rho0.0121 Delta / Theta-6.872 DDOG Put 65.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolDDOG\|20250801\|65.00P Delta-0.0008 Imp Vol2.0053 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-84.85 Volume1 Vega0.0006 Time Value84.86 Open Interest0 Rho0 Delta / Theta0.0983
0	0%	79.4	81.4	0	70.00	0.09	0%	0	0.31	1
DDOG Call 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250801\|70.00C Delta0.9832 Imp Vol2.8575 Bid79.4 Gamma0.0007 Theoretical80.4 Ask81.4 Theta-0.1849 Intrinsic Value79.85 Volume0 Vega0.0087 Time Value-79.85 Open Interest0 Rho0.0129 Delta / Theta-5.3162 DDOG Put 70.00 Exp: Aug 01, 2025 Last: 0.09 Chg.: 0% SymbolDDOG\|20250801\|70.00P Delta-0.0054 Imp Vol2.3009 Bid0 Gamma0.0003 Theoretical0.09 Ask0.31 Theta-0.0524 Intrinsic Value-79.85 Volume1 Vega0.0032 Time Value79.94 Open Interest0 Rho-0.0002 Delta / Theta0.1023
0	0%	74.6	76.9	0	75.00	0	0%	0	0.58	0
DDOG Call 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250801\|75.00C Delta0.9721 Imp Vol2.9298 Bid74.6 Gamma0.0011 Theoretical75.75 Ask76.9 Theta-0.2869 Intrinsic Value74.85 Volume0 Vega0.0133 Time Value-74.85 Open Interest0 Rho0.0134 Delta / Theta-3.3876 DDOG Put 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250801\|75.00P Delta-0.0142 Imp Vol2.4792 Bid0 Gamma0.0007 Theoretical0.29 Ask0.58 Theta-0.1327 Intrinsic Value-74.85 Volume0 Vega0.0075 Time Value74.85 Open Interest0 Rho-0.0004 Delta / Theta0.1071
					149.85	Price @ Jul 25, 2025 20:06 GMT
2.85	60.11%	2.77	2.9	4,785	150.00	2.79	-46.35%	2.76	2.93	906
DDOG Call 150.00 Exp: Aug 01, 2025 Last: 2.85 Chg.: 60.11% SymbolDDOG\|20250801\|150.00C Delta0.5076 Imp Vol0.3464 Bid2.77 Gamma0.0555 Theoretical2.85 Ask2.9 Theta-0.2135 Intrinsic Value-0.15 Volume4,785 Vega0.0828 Time Value3 Open Interest1,057 Rho0.014 Delta / Theta-2.3777 DDOG Put 150.00 Exp: Aug 01, 2025 Last: 2.79 Chg.: -46.35% SymbolDDOG\|20250801\|150.00P Delta-0.4944 Imp Vol0.3339 Bid2.76 Gamma0.0578 Theoretical2.79 Ask2.93 Theta-0.1895 Intrinsic Value0.15 Volume906 Vega0.0828 Time Value2.64 Open Interest70 Rho-0.0127 Delta / Theta2.6089
1.85	65.18%	1.74	1.87	4,497	152.50	4.45	-35.04%	4.1	4.4	63
DDOG Call 152.50 Exp: Aug 01, 2025 Last: 1.85 Chg.: 65.18% SymbolDDOG\|20250801\|152.50C Delta0.375 Imp Vol0.3528 Bid1.74 Gamma0.0518 Theoretical1.85 Ask1.87 Theta-0.2047 Intrinsic Value-2.65 Volume4,497 Vega0.0787 Time Value4.5 Open Interest1,253 Rho0.0104 Delta / Theta-1.8314 DDOG Put 152.50 Exp: Aug 01, 2025 Last: 4.45 Chg.: -35.04% SymbolDDOG\|20250801\|152.50P Delta-0.6352 Imp Vol0.3341 Bid4.1 Gamma0.0545 Theoretical4.25 Ask4.4 Theta-0.1763 Intrinsic Value2.65 Volume63 Vega0.0779 Time Value1.8 Open Interest93 Rho-0.0155 Delta / Theta3.6022
1.1	64.18%	0.91	1.2	796	155.00	5.9	0%	5.8	6.2	21
DDOG Call 155.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: 64.18% SymbolDDOG\|20250801\|155.00C Delta0.2566 Imp Vol0.3517 Bid0.91 Gamma0.0441 Theoretical1.1 Ask1.2 Theta-0.1724 Intrinsic Value-5.15 Volume796 Vega0.0669 Time Value6.25 Open Interest318 Rho0.0072 Delta / Theta-1.4886 DDOG Put 155.00 Exp: Aug 01, 2025 Last: 5.9 Chg.: 0% SymbolDDOG\|20250801\|155.00P Delta-0.7746 Imp Vol0.3127 Bid5.8 Gamma0.0468 Theoretical5.9 Ask6.2 Theta-0.1282 Intrinsic Value5.15 Volume21 Vega0.0621 Time Value0.75 Open Interest59 Rho-0.0172 Delta / Theta6.044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	149.84	+3.28	+2.24%
EAND	18.98	+0.16	+0.85%
HOLCO	101.00	-4.00	-3.81%
Samsung Retiremen.	1,944.810	-0.950	-0.05%
Brookfield Global.	11.590	0.000	0.00%
VALIC Company II .	7.14	0.00	0.00%
JPDYY	1.18	0.00	0.00%
Global X FinTech .	11.01	-0.02	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K