Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.24 +2.84 +1.79%

16:13:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 313,327
Bid/Ask: 0.00 / 0.00
Day's Range: 159.79 - 161.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6.5	0	155.00	0.12	0.12%	0	0.1	1
DDOG Call 155.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251128\|155.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value-5.5 Open Interest121 Rho0 Delta / Theta0 DDOG Put 155.00 Exp: Nov 28, 2025 Last: 0.12 Chg.: 0.12% SymbolDDOG\|20251128\|155.00P Delta-0.0659 Imp Vol0.492 Bid0 Gamma0.0311 Theoretical0.12 Ask0.1 Theta-0.2667 Intrinsic Value-5.5 Volume1 Vega0.0107 Time Value5.62 Open Interest1,692 Rho-0.0003 Delta / Theta0.2472
3.7	3.7%	3.2	4.2	7	157.50	0.15	0.15%	0.05	0.2	9
DDOG Call 157.50 Exp: Nov 28, 2025 Last: 3.7 Chg.: 3.7% SymbolDDOG\|20251128\|157.50C Delta0.8875 Imp Vol0.355 Bid3.2 Gamma0.0643 Theoretical3.7 Ask4.2 Theta-0.3028 Intrinsic Value3 Volume7 Vega0.016 Time Value0.7 Open Interest327 Rho0.0038 Delta / Theta-2.9308 DDOG Put 157.50 Exp: Nov 28, 2025 Last: 0.15 Chg.: 0.15% SymbolDDOG\|20251128\|157.50P Delta-0.107 Imp Vol0.3463 Bid0.05 Gamma0.0636 Theoretical0.15 Ask0.2 Theta-0.2693 Intrinsic Value-3 Volume9 Vega0.0154 Time Value3.15 Open Interest356 Rho-0.0004 Delta / Theta0.3973
1.5	1.5%	0.73	1.71	30	160.00	0.55	0.55%	0.09	1.25	2
DDOG Call 160.00 Exp: Nov 28, 2025 Last: 1.5 Chg.: 1.5% SymbolDDOG\|20251128\|160.00C Delta0.682 Imp Vol0.2666 Bid0.73 Gamma0.1599 Theoretical1.5 Ask1.71 Theta-0.4151 Intrinsic Value0.5 Volume30 Vega0.0298 Time Value1 Open Interest883 Rho0.0029 Delta / Theta-1.643 DDOG Put 160.00 Exp: Nov 28, 2025 Last: 0.55 Chg.: 0.55% SymbolDDOG\|20251128\|160.00P Delta-0.3343 Imp Vol0.2952 Bid0.09 Gamma0.1475 Theoretical0.55 Ask1.25 Theta-0.4509 Intrinsic Value-0.5 Volume2 Vega0.0305 Time Value1.05 Open Interest570 Rho-0.0013 Delta / Theta0.7415
					160.5	Price @ Nov 28, 2025 15:10 GMT
0.21	0.21%	0.15	0.64	3	162.50	0	0%	0.46	3.8	0
DDOG Call 162.50 Exp: Nov 28, 2025 Last: 0.21 Chg.: 0.21% SymbolDDOG\|20251128\|162.50C Delta0.209 Imp Vol0.2135 Bid0.15 Gamma0.1609 Theoretical0.21 Ask0.64 Theta-0.2641 Intrinsic Value-2 Volume3 Vega0.024 Time Value2.21 Open Interest221 Rho0.0009 Delta / Theta-0.7916 DDOG Put 162.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251128\|162.50P Delta-0.6749 Imp Vol0.3771 Bid0.46 Gamma0.1143 Theoretical2.13 Ask3.8 Theta-0.5663 Intrinsic Value2 Volume0 Vega0.0301 Time Value-2 Open Interest113 Rho-0.0025 Delta / Theta1.1918
1.11	1.11%	0.01	0.34	1	165.00	0	0%	3.55	6.05	0
DDOG Call 165.00 Exp: Nov 28, 2025 Last: 1.11 Chg.: 1.11% SymbolDDOG\|20251128\|165.00C Delta0.1132 Imp Vol0.3836 Bid0.01 Gamma0.0598 Theoretical0.175 Ask0.34 Theta-0.3144 Intrinsic Value-4.5 Volume1 Vega0.0161 Time Value5.61 Open Interest587 Rho0.0005 Delta / Theta-0.3599 DDOG Put 165.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251128\|165.00P Delta-0.7496 Imp Vol0.6784 Bid3.55 Gamma0.0561 Theoretical4.8 Ask6.05 Theta-0.9047 Intrinsic Value4.5 Volume0 Vega0.0266 Time Value-4.5 Open Interest37 Rho-0.0028 Delta / Theta0.8286
0	0%	0	0.2	0	167.50	0	0%	5.55	8.45	0
DDOG Call 167.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251128\|167.50C Delta0.0921 Imp Vol0.564 Bid0 Gamma0.035 Theoretical0.2 Ask0.2 Theta-0.397 Intrinsic Value-7 Volume0 Vega0.0138 Time Value7 Open Interest600 Rho0.0004 Delta / Theta-0.2319 DDOG Put 167.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20251128\|167.50P Delta-0.8376 Imp Vol0.7555 Bid5.55 Gamma0.0389 Theoretical7 Ask8.45 Theta-0.776 Intrinsic Value7 Volume0 Vega0.0206 Time Value-7 Open Interest994 Rho-0.003 Delta / Theta1.0795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,613.2	+171.9	+0.36%
US 500	6,830.0	+17.1	+0.25%
FTSE 100	9,729.45	+35.52	+0.37%
DAX	23,880.50	+102.71	+0.43%
South Africa Top 40	103,412.24	+529.41	+0.51%

Brent Oil	62.98	+0.11	+0.17%
Crude Oil WTI	59.26	+0.61	+1.04%
Gold	4,224.50	+22.20	+0.53%
Silver	55.040	+2.124	+4.01%
Copper	5.2790	+0.0850	+1.64%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4470	-0.0070	-0.16%
Germany 10Y	2.6888	+0.0118	+0.44%
U.S. 10Y	4.013	+0.017	+0.43%
U.S. 5Y	3.591	+0.017	+0.48%
U.S. 2Y	3.489	+0.008	+0.23%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	161.24	+2.84	+1.79%
BKY	0.3000	-0.0040	-1.32%
DPA	0.100	0.000	0.00%
SKABs	244.20	0.00	0.00%
MS_pe	25.59	+0.02	+0.06%
SPDR® Gold Shares	2,720.00	+14.00	+0.52%
Mercer Multi-Asse.	98.490	-0.490	-0.50%
002346	17.06	+0.24	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	25.83M
Zenith Bank	60.00	0.00%	14.27M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M
Legend Internet	5.60	+6.46%	979.32K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	832.98K
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M