Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	TradeGate	EUR	Delayed
3QD	Xetra	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.11 -0.02 -0.02%

18:40:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,368,942
Bid/Ask: 0.00 / 0.00
Day's Range: 138.71 - 141.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.95	66.2	0	75.00	0	0%	0	0.14	0
DDOG Call 75.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250912\|75.00C Delta0.9605 Imp Vol7.5675 Bid63.95 Gamma0.0015 Theoretical65.08 Ask66.2 Theta-2.3559 Intrinsic Value63.94 Volume0 Vega0.0062 Time Value-63.94 Open Interest0 Rho0.0019 Delta / Theta-0.4077 DDOG Put 75.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250912\|75.00P Delta-0.0097 Imp Vol5.366 Bid0 Gamma0.0007 Theoretical0.14 Ask0.14 Theta-0.5059 Intrinsic Value-63.94 Volume0 Vega0.0019 Time Value63.94 Open Interest0 Rho0 Delta / Theta0.0191
0	0%	58.85	61.2	0	80.00	0	0%	0	0.14	0
DDOG Call 80.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250912\|80.00C Delta0.9581 Imp Vol6.8127 Bid58.85 Gamma0.0018 Theoretical60.03 Ask61.2 Theta-2.2282 Intrinsic Value58.94 Volume0 Vega0.0065 Time Value-58.94 Open Interest0 Rho0.002 Delta / Theta-0.43 DDOG Put 80.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250912\|80.00P Delta-0.0107 Imp Vol4.8566 Bid0 Gamma0.0008 Theoretical0.14 Ask0.14 Theta-0.4985 Intrinsic Value-58.94 Volume0 Vega0.0021 Time Value58.94 Open Interest0 Rho0 Delta / Theta0.0214
0	0%	53.65	56.25	0	85.00	0.19	0%	0	0.14	0
DDOG Call 85.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250912\|85.00C Delta0.9562 Imp Vol6.0688 Bid53.65 Gamma0.0021 Theoretical54.95 Ask56.25 Theta-2.0564 Intrinsic Value53.94 Volume0 Vega0.0067 Time Value-53.94 Open Interest0 Rho0.0021 Delta / Theta-0.465 DDOG Put 85.00 Exp: Sep 12, 2025 Last: 0.19 Chg.: 0% SymbolDDOG\|20250912\|85.00P Delta-0.0118 Imp Vol4.3761 Bid0 Gamma0.001 Theoretical0.14 Ask0.14 Theta-0.4903 Intrinsic Value-53.94 Volume0 Vega0.0022 Time Value54.13 Open Interest1 Rho0 Delta / Theta0.0241
					138.94	Price @ Sep 11, 2025 17:36 GMT
2.48	29.84%	1.23	1.57	1	139.00	1.02	-43.02%	1.07	1.4	8
DDOG Call 139.00 Exp: Sep 12, 2025 Last: 2.48 Chg.: 29.84% SymbolDDOG\|20250912\|139.00C Delta0.5121 Imp Vol0.4717 Bid1.23 Gamma0.1162 Theoretical1.4 Ask1.57 Theta-0.6927 Intrinsic Value-0.06 Volume1 Vega0.029 Time Value2.54 Open Interest183 Rho0.0019 Delta / Theta-0.7393 DDOG Put 139.00 Exp: Sep 12, 2025 Last: 1.02 Chg.: -43.02% SymbolDDOG\|20250912\|139.00P Delta-0.4881 Imp Vol0.4357 Bid1.07 Gamma0.1259 Theoretical1.23 Ask1.4 Theta-0.6249 Intrinsic Value0.06 Volume8 Vega0.029 Time Value0.96 Open Interest56 Rho-0.0017 Delta / Theta0.7811
1.3	-13.33%	0.83	1.13	514	140.00	0.85	-64.44%	1.59	1.93	9
DDOG Call 140.00 Exp: Sep 12, 2025 Last: 1.3 Chg.: -13.33% SymbolDDOG\|20250912\|140.00C Delta0.3994 Imp Vol0.4804 Bid0.83 Gamma0.1105 Theoretical0.98 Ask1.13 Theta-0.6815 Intrinsic Value-1.06 Volume514 Vega0.0281 Time Value2.36 Open Interest1,372 Rho0.0015 Delta / Theta-0.586 DDOG Put 140.00 Exp: Sep 12, 2025 Last: 0.85 Chg.: -64.44% SymbolDDOG\|20250912\|140.00P Delta-0.6156 Imp Vol0.4233 Bid1.59 Gamma0.1242 Theoretical1.76 Ask1.93 Theta-0.5796 Intrinsic Value1.06 Volume9 Vega0.0278 Time Value-0.21 Open Interest112 Rho-0.002 Delta / Theta1.0622
0.73	-42.52%	0.55	0.79	35	141.00	2.89	0%	2.22	2.7	0
DDOG Call 141.00 Exp: Sep 12, 2025 Last: 0.73 Chg.: -42.52% SymbolDDOG\|20250912\|141.00C Delta0.3084 Imp Vol0.5147 Bid0.55 Gamma0.094 Theoretical0.73 Ask0.79 Theta-0.6642 Intrinsic Value-2.06 Volume35 Vega0.0256 Time Value2.79 Open Interest217 Rho0.0012 Delta / Theta-0.4643 DDOG Put 141.00 Exp: Sep 12, 2025 Last: 2.89 Chg.: 0% SymbolDDOG\|20250912\|141.00P Delta-0.7275 Imp Vol0.4305 Bid2.22 Gamma0.1062 Theoretical2.46 Ask2.7 Theta-0.5101 Intrinsic Value2.06 Volume0 Vega0.0242 Time Value0.83 Open Interest41 Rho-0.0023 Delta / Theta1.4262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,082.8	+591.9	+1.30%
US 500	6,584.5	+52.4	+0.80%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,693.33	+60.38	+0.26%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.48	-1.01	-1.50%
Crude Oil WTI	62.54	-1.13	-1.77%
Gold	3,674.20	-7.80	-0.21%
Silver	42.271	+0.671	+1.61%
Copper	4.6570	+0.0390	+0.84%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.5960	-0.0150	-0.33%
Germany 10Y	2.6538	+0.0028	+0.11%
U.S. 10Y	4.010	-0.018	-0.45%
U.S. 5Y	3.576	-0.006	-0.17%
U.S. 2Y	3.525	-0.008	-0.23%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	139.11	-0.02	-0.02%
Fullgoal SSE Comp.	1.906	+0.026	+1.38%
Santander PB Cart.	11.25	+0.03	+0.26%
EP	1.31	+0.05	+3.97%
ISSC	11.300	+0.180	+1.62%
CS Estrategia Glo.	9.29	+0.11	+1.21%
005490	281,500	-2500	-0.88%
7735	12,445.0	+750.0	+6.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M