Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.25 +2.73 +2.19%

15/08 - Closed. Currency in USD

After Hours

127.31

+0.06

+0.05%

0:56:30 - Real-time Data

Type: Equity

Market: United States

Volume: 4,566,543
Bid/Ask: 0.00 / 0.00
Day's Range: 123.42 - 128.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get free option data for DDOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Datadog options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	53.1	0	75.00	0	0%	0	0.01	0
DDOG Call 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250822\|75.00C Delta0.9958 Imp Vol1.5193 Bid52.2 Gamma0.0005 Theoretical52.65 Ask53.1 Theta-0.0327 Intrinsic Value52.25 Volume0 Vega0.0022 Time Value-52.25 Open Interest0 Rho0.0143 Delta / Theta-30.4114 DDOG Put 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250822\|75.00P Delta-0.0008 Imp Vol1.2496 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-52.25 Volume0 Vega0.0005 Time Value52.25 Open Interest0 Rho0 Delta / Theta0.1852
0	0%	47.45	48.1	0	80.00	0	0%	0	1.27	0
DDOG Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250822\|80.00C Delta0.9855 Imp Vol1.6287 Bid47.45 Gamma0.0013 Theoretical47.78 Ask48.1 Theta-0.0847 Intrinsic Value47.25 Volume0 Vega0.0065 Time Value-47.25 Open Interest0 Rho0.0149 Delta / Theta-11.6375 DDOG Put 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250822\|80.00P Delta-0.0386 Imp Vol2.0787 Bid0 Gamma0.0023 Theoretical0.64 Ask1.27 Theta-0.219 Intrinsic Value-47.25 Volume0 Vega0.0148 Time Value47.25 Open Interest0 Rho-0.001 Delta / Theta0.1763
0	0%	42.3	42.95	0	85.00	0	0%	0	1.27	0
DDOG Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250822\|85.00C Delta0.9991 Imp Vol0.9626 Bid42.3 Gamma0.0002 Theoretical42.63 Ask42.95 Theta-0.0138 Intrinsic Value42.25 Volume0 Vega0.0005 Time Value-42.25 Open Interest0 Rho0.0163 Delta / Theta-72.2195 DDOG Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDDOG\|20250822\|85.00P Delta-0.0431 Imp Vol1.8499 Bid0 Gamma0.0028 Theoretical0.64 Ask1.27 Theta-0.2132 Intrinsic Value-42.25 Volume0 Vega0.0162 Time Value42.25 Open Interest0 Rho-0.0011 Delta / Theta0.2024
					127.25	Price @ Aug 15, 2025 20:06 GMT
2.02	48.53%	2.01	2.19	336	128.00	2.79	-32.77%	2.73	2.86	46
DDOG Call 128.00 Exp: Aug 22, 2025 Last: 2.02 Chg.: 48.53% SymbolDDOG\|20250822\|128.00C Delta0.4652 Imp Vol0.3303 Bid2.01 Gamma0.0683 Theoretical2.02 Ask2.19 Theta-0.172 Intrinsic Value-0.75 Volume336 Vega0.07 Time Value2.77 Open Interest878 Rho0.011 Delta / Theta-2.7042 DDOG Put 128.00 Exp: Aug 22, 2025 Last: 2.79 Chg.: -32.77% SymbolDDOG\|20250822\|128.00P Delta-0.5339 Imp Vol0.3472 Bid2.73 Gamma0.0652 Theoretical2.79 Ask2.86 Theta-0.1665 Intrinsic Value0.75 Volume46 Vega0.07 Time Value2.04 Open Interest1,370 Rho-0.0115 Delta / Theta3.2066
1.64	46.43%	1.59	1.68	62	129.00	3.37	-24.1%	3.3	3.45	95
DDOG Call 129.00 Exp: Aug 22, 2025 Last: 1.64 Chg.: 46.43% SymbolDDOG\|20250822\|129.00C Delta0.4001 Imp Vol0.3352 Bid1.59 Gamma0.0654 Theoretical1.64 Ask1.68 Theta-0.1689 Intrinsic Value-1.75 Volume62 Vega0.0681 Time Value3.39 Open Interest70 Rho0.0094 Delta / Theta-2.3693 DDOG Put 129.00 Exp: Aug 22, 2025 Last: 3.37 Chg.: -24.1% SymbolDDOG\|20250822\|129.00P Delta-0.5983 Imp Vol0.3465 Bid3.3 Gamma0.0636 Theoretical3.37 Ask3.45 Theta-0.1608 Intrinsic Value1.75 Volume95 Vega0.0681 Time Value1.62 Open Interest101 Rho-0.0126 Delta / Theta3.7206
1.33	52.87%	1.25	1.36	443	130.00	4.05	-28.32%	3.95	4.15	23
DDOG Call 130.00 Exp: Aug 22, 2025 Last: 1.33 Chg.: 52.87% SymbolDDOG\|20250822\|130.00C Delta0.3406 Imp Vol0.3415 Bid1.25 Gamma0.0609 Theoretical1.33 Ask1.36 Theta-0.1626 Intrinsic Value-2.75 Volume443 Vega0.0646 Time Value4.08 Open Interest253 Rho0.0081 Delta / Theta-2.0946 DDOG Put 130.00 Exp: Aug 22, 2025 Last: 4.05 Chg.: -28.32% SymbolDDOG\|20250822\|130.00P Delta-0.657 Imp Vol0.3517 Bid3.95 Gamma0.0597 Theoretical4.05 Ask4.15 Theta-0.1542 Intrinsic Value2.75 Volume23 Vega0.0647 Time Value1.3 Open Interest288 Rho-0.0136 Delta / Theta4.2603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	127.25	+2.73	+2.19%
VALIC Company II .	7.18	0.00	0.00%
002563	5.47	+0.03	+0.55%
iShares MSCI All .	52.19	+0.24	+0.46%
UNICLASS PREVER R.	2.768	-0.009	-0.33%
MIDAS 100year Big.	1,239.260	-1.740	-0.14%
BlackRock Global .	24.970	+0.020	+0.08%
LOLLA FUNDO DE IN.	135.273	-0.343	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M