Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.59 +0.17 +3.04%

19:43:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 731,711
Bid/Ask: 0.00 / 0.00
Day's Range: 5.44 - 5.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Site Centers Option Chain

Get free option data for SITC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Site Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.4	0	1.50	0.95	0%	0	1.35	0
SITC Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|1.50C Delta0.9558 Imp Vol3.8351 Bid2.6 Gamma0.0149 Theoretical4 Ask5.4 Theta-0.0063 Intrinsic Value4.09 Volume0 Vega0.0011 Time Value-4.09 Open Interest0 Rho0.0005 Delta / Theta-152.3964 SITC Put 1.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: 0% SymbolSITC\|20260417\|1.50P Delta-0.0119 Imp Vol14.1521 Bid0 Gamma0.0015 Theoretical1.35 Ask1.35 Theta-0.0119 Intrinsic Value-4.09 Volume0 Vega0.0005 Time Value5.04 Open Interest1 Rho-0.0008 Delta / Theta1.0003
0	0%	5.1	6.5	0	1.75	0	0%	0	0.75	0
SITC Call 1.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|1.75C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-3.82 Open Interest0 Rho0 Delta / Theta0 SITC Put 1.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|1.75P Delta-0.0625 Imp Vol6.7553 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.0227 Intrinsic Value-3.82 Volume0 Vega0.0018 Time Value3.82 Open Interest0 Rho-0.0008 Delta / Theta2.7454
0	0%	2.8	6.9	0	2.50	0	0%	0	2.1	0
SITC Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|2.50C Delta0.946 Imp Vol1.6765 Bid2.8 Gamma0.0128 Theoretical4.85 Ask6.9 Theta-0.0011 Intrinsic Value3.86 Volume0 Vega0.0032 Time Value-3.86 Open Interest0 Rho0.002 Delta / Theta-841.6228 SITC Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|2.50P Delta-0.0227 Imp Vol5.6622 Bid0 Gamma0.0022 Theoretical2.1 Ask2.1 Theta-0.005 Intrinsic Value-3.86 Volume0 Vega0.0023 Time Value3.86 Open Interest0 Rho-0.0059 Delta / Theta4.5029
0	0%	0.1	2.8	0	4.00	0	0%	0	1.35	0
SITC Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|4.00C Delta0.9064 Imp Vol1.0091 Bid0.1 Gamma0.1137 Theoretical1.45 Ask2.8 Theta-0.0026 Intrinsic Value1.59 Volume0 Vega0.0022 Time Value-1.59 Open Interest2 Rho0.001 Delta / Theta-342.5586 SITC Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|4.00P Delta-0.2046 Imp Vol4.0589 Bid0 Gamma0.047 Theoretical1.35 Ask1.35 Theta-0.0319 Intrinsic Value-1.59 Volume0 Vega0.0041 Time Value1.59 Open Interest1 Rho-0.0018 Delta / Theta6.4174
0	0%	2.8	3.9	0	4.25	0	0%	0	0.75	0
SITC Call 4.25 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|4.25C Delta0.816 Imp Vol5.9733 Bid2.8 Gamma0.0287 Theoretical3.35 Ask3.9 Theta-0.0379 Intrinsic Value1.32 Volume0 Vega0.0037 Time Value-1.32 Open Interest0 Rho0.0007 Delta / Theta-21.5427 SITC Put 4.25 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|4.25P Delta-0.2466 Imp Vol2.3789 Bid0 Gamma0.089 Theoretical0.75 Ask0.75 Theta-0.0212 Intrinsic Value-1.32 Volume0 Vega0.0046 Time Value1.32 Open Interest0 Rho-0.0015 Delta / Theta11.6106
0	0%	0.75	3.2	0	5.00	0	0%	0	2.15	0
SITC Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|5.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest2 Rho0 Delta / Theta0 SITC Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|5.00P Delta-0.1663 Imp Vol2.3418 Bid0 Gamma0.024 Theoretical2.15 Ask2.15 Theta-0.0101 Intrinsic Value-1.36 Volume0 Vega0.0104 Time Value1.36 Open Interest1 Rho-0.011 Delta / Theta16.4517
					5.59	Price @ Mar 23, 2026 18:38 GMT
0	0%	0	1.35	0	6.50	0	0%	0	1.3	0
SITC Call 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|6.50C Delta0.5573 Imp Vol3.0301 Bid0 Gamma0.087 Theoretical1.35 Ask1.35 Theta-0.0298 Intrinsic Value-0.91 Volume0 Vega0.0057 Time Value0.91 Open Interest0 Rho0.0011 Delta / Theta-18.6829 SITC Put 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|6.50P Delta-0.7864 Imp Vol0.7723 Bid0 Gamma0.236 Theoretical1.3 Ask1.3 Theta-0.0089 Intrinsic Value0.91 Volume0 Vega0.004 Time Value-0.91 Open Interest0 Rho-0.0041 Delta / Theta88.3354
0	0%	0.6	0.9	0	6.75	0	0%	0	0.75	0
SITC Call 6.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|6.75C Delta0.4394 Imp Vol2.0958 Bid0.6 Gamma0.1265 Theoretical0.75 Ask0.9 Theta-0.0205 Intrinsic Value-1.18 Volume0 Vega0.0057 Time Value1.18 Open Interest4 Rho0.0011 Delta / Theta-21.4034 SITC Put 6.75 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC1\|20260417\|6.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-1.18 Open Interest1 Rho0 Delta / Theta0
0	0%	0	2.6	0	7.50	0	0%	0.15	2.85	0
SITC Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|7.50C Delta0.64 Imp Vol1.8075 Bid0 Gamma0.0453 Theoretical2.6 Ask2.6 Theta-0.0082 Intrinsic Value-1.14 Volume0 Vega0.0146 Time Value1.14 Open Interest0 Rho0.0057 Delta / Theta-77.7362 SITC Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|7.50P Delta-0.4792 Imp Vol0.6724 Bid0.15 Gamma0.1261 Theoretical1.5 Ask2.85 Theta-0.0061 Intrinsic Value1.14 Volume0 Vega0.0157 Time Value-1.14 Open Interest0 Rho-0.0174 Delta / Theta79.1351
0	0%	0	1.35	0	9.00	0	0%	2.2	5.2	0
SITC Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|9.00C Delta0.5025 Imp Vol3.8849 Bid0 Gamma0.0686 Theoretical1.35 Ask1.35 Theta-0.0395 Intrinsic Value-3.41 Volume0 Vega0.0058 Time Value3.41 Open Interest20 Rho0.0009 Delta / Theta-12.7125 SITC Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|9.00P Delta-0.9459 Imp Vol0.973 Bid2.2 Gamma0.0477 Theoretical3.7 Ask5.2 Theta-0.0055 Intrinsic Value3.41 Volume0 Vega0.001 Time Value-3.41 Open Interest1 Rho-0.0065 Delta / Theta171.9131
0	0%	0	1.55	0	10.00	0	0%	0.7	4.3	0
SITC Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|10.00C Delta0.4789 Imp Vol1.5098 Bid0 Gamma0.059 Theoretical1.55 Ask1.55 Theta-0.0078 Intrinsic Value-3.64 Volume0 Vega0.0161 Time Value3.64 Open Interest20 Rho0.0057 Delta / Theta-61.1878 SITC Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|10.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.35	0	11.50	0	0%	4.6	7.7	0
SITC Call 11.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|11.50C Delta0.4764 Imp Vol4.4369 Bid0 Gamma0.06 Theoretical1.35 Ask1.35 Theta-0.0455 Intrinsic Value-5.91 Volume0 Vega0.0058 Time Value5.91 Open Interest2 Rho0.0008 Delta / Theta-10.4715 SITC Put 11.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|11.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	12.50	0	0%	3.1	6.7	0
SITC Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|12.50C Delta0.3462 Imp Vol1.3811 Bid0 Gamma0.0604 Theoretical0.95 Ask0.95 Theta-0.0069 Intrinsic Value-6.14 Volume0 Vega0.0152 Time Value6.14 Open Interest2 Rho0.0048 Delta / Theta-49.8859 SITC Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260417\|12.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,486.4	+909.6	+2.00%
US 500	6,614.7	+108.0	+1.66%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,595.25	+215.06	+0.96%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	95.10	-11.31	-10.63%
Crude Oil WTI	87.55	-10.68	-10.87%
Gold	4,493.84	-115.76	-2.51%
Silver	70.285	+0.621	+0.89%
Copper	5.5095	+0.1350	+2.51%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.8960	-0.0220	-0.45%
Germany 10Y	2.9874	-0.0316	-1.05%
U.S. 10Y	4.326	-0.084	-1.90%
U.S. 5Y	3.937	-0.076	-1.89%
U.S. 2Y	3.822	-0.072	-1.85%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITC	5.59	+0.17	+3.04%
	APG	41.79	+2.29	+5.80%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M