Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.81 +0.02 +0.23%

03/10 - Closed. Currency in USD

After Hours

8.81

-0.00

-0.00%

22:34:56 - Real-time Data

Type: Equity

Market: United States

Volume: 769,533
Bid/Ask: 0.00 / 0.00
Day's Range: 8.80 - 8.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Site Centers Option Chain

Get free option data for SITC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Site Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.9	0	0.25	0	0%	0	0.05	0
SITC Call 0.25 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|0.25C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.56 Volume0 Vega0 Time Value-8.56 Open Interest0 Rho0 Delta / Theta0 SITC Put 0.25 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|0.25P Delta-0.0034 Imp Vol11.0287 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-8.56 Volume0 Vega0.0002 Time Value8.56 Open Interest0 Rho0 Delta / Theta0.5059
0	0%	8.1	12.6	0	1.00	0	0%	0	2.25	0
SITC Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|1.00C Delta0.9925 Imp Vol3.5082 Bid8.1 Gamma0.0008 Theoretical10.35 Ask12.6 Theta-0.0009 Intrinsic Value10.34 Volume0 Vega0.0006 Time Value-10.34 Open Interest0 Rho0.0003 Delta / Theta-1,129.1263 SITC Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value-10.34 Volume0 Vega0 Time Value10.34 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	8.4	0	1.75	0	0%	0	0.05	0
SITC Call 1.75 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|1.75C Delta0.9735 Imp Vol5.7073 Bid5.9 Gamma0.0056 Theoretical7.15 Ask8.4 Theta-0.0161 Intrinsic Value7.06 Volume0 Vega0.001 Time Value-7.06 Open Interest0 Rho0.0004 Delta / Theta-60.3441 SITC Put 1.75 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|1.75P Delta-0.0129 Imp Vol4.4708 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0089 Intrinsic Value-7.06 Volume0 Vega0.0006 Time Value7.06 Open Interest0 Rho-0.0001 Delta / Theta1.4541
0	0%	0	0	0	2.50	0	0%	0	0	0
SITC Call 2.50 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.08 Volume0 Vega0 Time Value-9.08 Open Interest0 Rho0 Delta / Theta0 SITC Put 2.50 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.08 Volume0 Vega0 Time Value9.08 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	7.1	0	2.75	0	0%	0	0.05	0
SITC Call 2.75 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|2.75C Delta0.9714 Imp Vol3.7435 Bid5.1 Gamma0.0093 Theoretical6.1 Ask7.1 Theta-0.0111 Intrinsic Value6.06 Volume0 Vega0.001 Time Value-6.06 Open Interest0 Rho0.0005 Delta / Theta-87.7269 SITC Put 2.75 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|2.75P Delta-0.0186 Imp Vol3.2539 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-6.06 Volume0 Vega0.0008 Time Value6.06 Open Interest0 Rho-0.0001 Delta / Theta2.0987
0	0%	0	0	0	7.50	0	0%	0	0	0
SITC Call 7.50 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value-1.56 Open Interest0 Rho0 Delta / Theta0 SITC Put 7.50 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.56 Volume0 Vega0 Time Value1.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	8.50	0	0%	0	0	0
SITC Call 8.50 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.56 Volume0 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0 SITC Put 8.50 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.56 Volume0 Vega0 Time Value0.56 Open Interest0 Rho0 Delta / Theta0
					8.81	Price @ Oct 03, 2025 20:08 GMT
0.15	0%	0	0.1	0	9.25	0.6	0%	0.3	1	0
SITC Call 9.25 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolSITC\|20251017\|9.25C Delta0.2492 Imp Vol0.3951 Bid0 Gamma0.4533 Theoretical0.1 Ask0.1 Theta-0.0065 Intrinsic Value-0.44 Volume0 Vega0.0056 Time Value0.59 Open Interest36 Rho0.0008 Delta / Theta-38.3205 SITC Put 9.25 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolSITC\|20251017\|9.25P Delta-0.7171 Imp Vol0.4486 Bid0.3 Gamma0.415 Theoretical0.65 Ask1 Theta-0.0117 Intrinsic Value0.44 Volume0 Vega0.0059 Time Value0.16 Open Interest11 Rho-0.0029 Delta / Theta61.1454
0	0%	0	0	0	10.00	0	0%	0	0	0
SITC Call 10.00 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.94 Volume0 Vega0 Time Value0.94 Open Interest0 Rho0 Delta / Theta0 SITC Put 10.00 Exp: Oct 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	10.25	0	0%	1.35	2.1	0
SITC Call 10.25 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSITC\|20251017\|10.25C Delta0.252 Imp Vol1.0288 Bid0 Gamma0.174 Theoretical0.25 Ask0.25 Theta-0.0185 Intrinsic Value-1.44 Volume0 Vega0.0057 Time Value1.54 Open Interest373 Rho0.0007 Delta / Theta-13.6435 SITC Put 10.25 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|10.25P Delta-0.7627 Imp Vol0.9514 Bid1.35 Gamma0.1778 Theoretical1.73 Ask2.1 Theta-0.02 Intrinsic Value1.44 Volume0 Vega0.0054 Time Value-1.44 Open Interest6 Rho-0.0035 Delta / Theta38.1513
0	0%	0	1.25	0	11.75	0	0%	2.9	3.5	0
SITC Call 11.75 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|11.75C Delta0.4298 Imp Vol3.0545 Bid0 Gamma0.0719 Theoretical1.25 Ask1.25 Theta-0.0692 Intrinsic Value-2.94 Volume0 Vega0.007 Time Value2.94 Open Interest0 Rho0.0009 Delta / Theta-6.2145 SITC Put 11.75 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITC\|20251017\|11.75P Delta-0.8271 Imp Vol1.3263 Bid2.9 Gamma0.1044 Theoretical3.2 Ask3.5 Theta-0.0225 Intrinsic Value2.94 Volume0 Vega0.0044 Time Value-2.94 Open Interest0 Rho-0.0043 Delta / Theta36.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,842.4	+84.1	+0.18%
US 500	6,730.8	+15.0	+0.22%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,947.90	+39.00	+1.00%
Silver	48.253	+0.287	+0.60%
Copper	5.1178	+0.0088	+0.17%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SITC	8.81	+0.02	+0.23%
XMR/ETH	0.07018	-0.00324	-4.41%
AMX	916.36	+6.67	+0.73%
MTF Index Linked .	126.900	+0.240	+0.19%
WCTn/INR	22.231	-0.087	-0.39%
CR Yuanta RunXin .	1.161	+0.001	+0.08%
IBEX Total Return	56,068.80	+319.70	+0.57%
LSK/ILS	0.9786	-0.0280	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M