Breaking News

Deckers Outdoor Corporation (DECK)

Symbol	Exchange	Currency
DECK	NYSE	USD	Real-time
1DECK	Milan	EUR	Real-time
DECK	TradeGate	EUR	Delayed
DECK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.58 +3.60 +3.67%

08/10 - Closed. Currency in USD

Pre Market

101.70

+0.12

+0.12%

13:02:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,524,498
Bid/Ask: 0.00 / 0.00
Day's Range: 98.95 - 101.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deckers Outdoor Option Chain

Get free option data for DECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deckers Outdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.79	3.47%	35	36.5	2	65.00	0.03	0%	0	1.05	0
DECK Call 65.00 Exp: Oct 10, 2025 Last: 35.79 Chg.: 3.47% SymbolDECK\|20251010\|65.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value36.57 Volume2 Vega0 Time Value-0.78 Open Interest0 Rho0 Delta / Theta0 DECK Put 65.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolDECK\|20251010\|65.00P Delta-0.064 Imp Vol4.4037 Bid0 Gamma0.0038 Theoretical1.05 Ask1.05 Theta-1.0321 Intrinsic Value-36.57 Volume0 Vega0.0094 Time Value36.6 Open Interest1 Rho-0.0004 Delta / Theta0.062
30.8	10.12%	30.1	31.6	2	70.00	0	0%	0	2.15	0
DECK Call 70.00 Exp: Oct 10, 2025 Last: 30.8 Chg.: 10.12% SymbolDECK\|20251010\|70.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value31.57 Volume2 Vega0 Time Value-0.77 Open Interest10 Rho0 Delta / Theta0 DECK Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDECK\|20251010\|70.00P Delta-0.1085 Imp Vol4.7002 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-1.6378 Intrinsic Value-31.57 Volume0 Vega0.0139 Time Value31.57 Open Interest0 Rho-0.0007 Delta / Theta0.0662
0	0%	24.7	27.7	0	75.00	0.05	0%	0	2.15	0
DECK Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDECK\|20251010\|75.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.57 Volume0 Vega0 Time Value-26.57 Open Interest0 Rho0 Delta / Theta0 DECK Put 75.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolDECK\|20251010\|75.00P Delta-0.1247 Imp Vol4.045 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-1.5557 Intrinsic Value-26.57 Volume0 Vega0.0154 Time Value26.62 Open Interest2 Rho-0.0007 Delta / Theta0.0802
					101.57	Price @ Oct 08, 2025 20:09 GMT
0.96	108.7%	0.95	1.05	28	102.00	2.1	-49.88%	1.7	1.85	3
DECK Call 102.00 Exp: Oct 10, 2025 Last: 0.96 Chg.: 108.7% SymbolDECK\|20251010\|102.00C Delta0.4146 Imp Vol0.4346 Bid0.95 Gamma0.1197 Theoretical0.96 Ask1.05 Theta-0.3219 Intrinsic Value-0.43 Volume28 Vega0.0292 Time Value1.39 Open Interest84 Rho0.0022 Delta / Theta-1.2882 DECK Put 102.00 Exp: Oct 10, 2025 Last: 2.1 Chg.: -49.88% SymbolDECK\|20251010\|102.00P Delta-0.5819 Imp Vol0.4537 Bid1.7 Gamma0.115 Theoretical1.77 Ask1.85 Theta-0.326 Intrinsic Value0.43 Volume3 Vega0.0293 Time Value1.67 Open Interest73 Rho-0.0029 Delta / Theta1.7848
0.62	106.67%	0.6	0.7	47	103.00	2.25	-43.75%	2.35	2.55	5
DECK Call 103.00 Exp: Oct 10, 2025 Last: 0.62 Chg.: 106.67% SymbolDECK\|20251010\|103.00C Delta0.3028 Imp Vol0.4366 Bid0.6 Gamma0.1068 Theoretical0.62 Ask0.7 Theta-0.2889 Intrinsic Value-1.43 Volume47 Vega0.0262 Time Value2.05 Open Interest97 Rho0.0016 Delta / Theta-1.0482 DECK Put 103.00 Exp: Oct 10, 2025 Last: 2.25 Chg.: -43.75% SymbolDECK\|20251010\|103.00P Delta-0.6869 Imp Vol0.4633 Bid2.35 Gamma0.1023 Theoretical2.45 Ask2.55 Theta-0.3008 Intrinsic Value1.43 Volume5 Vega0.0265 Time Value0.82 Open Interest155 Rho-0.0033 Delta / Theta2.2838
0.41	95.24%	0.4	0.5	40	104.00	3.3	-34%	3.1	3.3	1
DECK Call 104.00 Exp: Oct 10, 2025 Last: 0.41 Chg.: 95.24% SymbolDECK\|20251010\|104.00C Delta0.2157 Imp Vol0.4519 Bid0.4 Gamma0.0865 Theoretical0.41 Ask0.5 Theta-0.2502 Intrinsic Value-2.43 Volume40 Vega0.0219 Time Value2.84 Open Interest23 Rho0.0012 Delta / Theta-0.8622 DECK Put 104.00 Exp: Oct 10, 2025 Last: 3.3 Chg.: -34% SymbolDECK\|20251010\|104.00P Delta-0.7571 Imp Vol0.5091 Bid3.1 Gamma0.0823 Theoretical3.3 Ask3.3 Theta-0.2911 Intrinsic Value2.43 Volume1 Vega0.0234 Time Value0.87 Open Interest58 Rho-0.0035 Delta / Theta2.6012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECK Comments

Write your thoughts about Deckers Outdoor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.44	+15.54	+0.29%
NSE All Share	146,179.72	+460.63	+0.32%
US 30	46,625.2	+23.4	+0.05%
US 500	6,754.3	+0.6	+0.01%
FTSE 100	9,526.51	-22.36	-0.23%
DAX	24,751.56	+127.97	+0.52%
South Africa Top 40	104,275.85	+385.88	+0.37%

Brent Oil	65.92	-0.33	-0.50%
Crude Oil WTI	62.20	-0.35	-0.56%
Gold	4,063.20	-7.30	-0.18%
Silver	48.725	-0.269	-0.55%
Copper	5.1933	+0.0988	+1.94%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7250	+0.0090	+0.19%
Germany 10Y	2.6868	+0.0098	+0.37%
U.S. 10Y	4.132	-0.002	-0.05%
U.S. 5Y	3.729	+0.007	+0.19%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.65	+0.25	+0.59%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
DECK	101.58	+3.60	+3.67%
Dreyfus High Yiel.	10.530	+0.010	+0.10%
036010	9,580	+360	+3.90%
122870	97,800	-1200	-1.21%
MAJOf	0.2240	0.0000	0.00%
azValor Capital F.	93.607	+0.158	+0.17%
2913	13.85	0.00	0.00%
BVXP	2,430.0	+30.0	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	530.00	0.00%	12.73M
MTN Nigeria	475.90	+1.06%	7.50M
First HoldCo	31.00	0.00%	5.03M
Zenith Bank	69.30	+0.43%	2.31M
Nestle Nigeria	1,860.00	-0.53%	2.28M
Cadbury Nig	69.00	-1.29%	2.08M
Aradel Holdings	629.50	-0.05%	800.03K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	78.00
Skye Shelter Fund	418.90	+9.92%	0.80K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.230	+9.71%	20.79K
Industrial Medical Gases Nigeria	35.85	+8.80%	140.70K
Caverton Offshore Support	6.800	+7.94%	373.64K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	68.00
Geregu Power	1,027.40	-10.00%	1.14K
Transcorp Power	282.60	-10.00%	6.65K
Total Nig	576.00	-10.00%	12.15K
Betaglas	437.40	-10.00%	48.49K
Tripple Gee and Co	5.45	-9.92%	38.28K
Livingtrust Mortgage Bank	4.82	-9.91%	1.90M