Breaking News

Deckers Outdoor Corporation (DECK)

Symbol	Exchange	Currency
DECK	NYSE	USD	Real-time
1DECK	Milan	EUR	Real-time
DECK	TradeGate	EUR	Delayed
DECK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.72 -0.19 -0.18%

06/08 - Closed. Currency in USD

After Hours

106.45

+0.73

+0.69%

0:36:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,723,377
Bid/Ask: 0.00 / 0.00
Day's Range: 105.44 - 108.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deckers Outdoor Option Chain

Get free option data for DECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deckers Outdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	54.9	0	55.00	0	0%	0	2.8	0
DECK Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250808\|55.00C Delta0.9063 Imp Vol8.948 Bid46.4 Gamma0.0024 Theoretical54.9 Ask54.9 Theta-2.9344 Intrinsic Value50.72 Volume0 Vega0.0131 Time Value-50.72 Open Interest0 Rho0.0022 Delta / Theta-0.3089 DECK Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250808\|55.00P Delta-0.0539 Imp Vol6.4496 Bid0 Gamma0.0022 Theoretical1.4 Ask2.8 Theta-1.3812 Intrinsic Value-50.72 Volume0 Vega0.0086 Time Value50.72 Open Interest0 Rho-0.0004 Delta / Theta0.039
0	0%	41.4	49.9	0	60.00	0	0%	0	2.6	0
DECK Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250808\|60.00C Delta0.8947 Imp Vol8.0132 Bid41.4 Gamma0.0029 Theoretical49.9 Ask49.9 Theta-2.8615 Intrinsic Value45.72 Volume0 Vega0.0143 Time Value-45.72 Open Interest0 Rho0.0024 Delta / Theta-0.3127 DECK Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250808\|60.00P Delta-0.0582 Imp Vol5.6198 Bid0 Gamma0.0026 Theoretical1.3 Ask2.6 Theta-1.2777 Intrinsic Value-45.72 Volume0 Vega0.0091 Time Value45.72 Open Interest0 Rho-0.0004 Delta / Theta0.0455
0	0%	36.4	44.9	0	65.00	0.02	0%	0	0.25	3
DECK Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250808\|65.00C Delta0.8818 Imp Vol7.1529 Bid36.4 Gamma0.0035 Theoretical44.9 Ask44.9 Theta-2.7758 Intrinsic Value40.72 Volume0 Vega0.0155 Time Value-40.72 Open Interest0 Rho0.0026 Delta / Theta-0.3177 DECK Put 65.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolDECK\|20250808\|65.00P Delta-0.0032 Imp Vol2.4944 Bid0 Gamma0.0005 Theoretical0.02 Ask0.25 Theta-0.0472 Intrinsic Value-40.72 Volume3 Vega0.0008 Time Value40.74 Open Interest0 Rho0 Delta / Theta0.0676
					105.72	Price @ Aug 06, 2025 21:10 GMT
1.1	-31.25%	1	1.15	29	106.00	1.24	-18.42%	1.25	1.45	24
DECK Call 106.00 Exp: Aug 08, 2025 Last: 1.1 Chg.: -31.25% SymbolDECK\|20250808\|106.00C Delta0.4726 Imp Vol0.3914 Bid1 Gamma0.13 Theoretical1.1 Ask1.15 Theta-0.3105 Intrinsic Value-0.28 Volume29 Vega0.0311 Time Value1.38 Open Interest40 Rho0.0027 Delta / Theta-1.5221 DECK Put 106.00 Exp: Aug 08, 2025 Last: 1.24 Chg.: -18.42% SymbolDECK\|20250808\|106.00P Delta-0.5283 Imp Vol0.3893 Bid1.25 Gamma0.1309 Theoretical1.35 Ask1.45 Theta-0.2971 Intrinsic Value0.28 Volume24 Vega0.0311 Time Value0.96 Open Interest51 Rho-0.0027 Delta / Theta1.7779
0.85	-10.53%	0.6	0.75	72	107.00	1.84	-3.16%	1.85	3.9	36
DECK Call 107.00 Exp: Aug 08, 2025 Last: 0.85 Chg.: -10.53% SymbolDECK\|20250808\|107.00C Delta0.3434 Imp Vol0.3819 Bid0.6 Gamma0.1231 Theoretical0.68 Ask0.75 Theta-0.279 Intrinsic Value-1.28 Volume72 Vega0.0288 Time Value2.13 Open Interest79 Rho0.002 Delta / Theta-1.2306 DECK Put 107.00 Exp: Aug 08, 2025 Last: 1.84 Chg.: -3.16% SymbolDECK\|20250808\|107.00P Delta-0.5808 Imp Vol0.697 Bid1.85 Gamma0.0717 Theoretical2.88 Ask3.9 Theta-0.5262 Intrinsic Value1.28 Volume36 Vega0.0306 Time Value0.56 Open Interest23 Rho-0.003 Delta / Theta1.1038
0.37	-46.38%	0.35	0.45	122	108.00	2.83	5.2%	2.6	2.75	55
DECK Call 108.00 Exp: Aug 08, 2025 Last: 0.37 Chg.: -46.38% SymbolDECK\|20250808\|108.00C Delta0.2245 Imp Vol0.3698 Bid0.35 Gamma0.1035 Theoretical0.37 Ask0.45 Theta-0.2195 Intrinsic Value-2.28 Volume122 Vega0.0234 Time Value2.65 Open Interest232 Rho0.0013 Delta / Theta-1.0228 DECK Put 108.00 Exp: Aug 08, 2025 Last: 2.83 Chg.: 5.2% SymbolDECK\|20250808\|108.00P Delta-0.7648 Imp Vol0.3895 Bid2.6 Gamma0.1013 Theoretical2.68 Ask2.75 Theta-0.2264 Intrinsic Value2.28 Volume55 Vega0.024 Time Value0.55 Open Interest77 Rho-0.0036 Delta / Theta3.3782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECK Comments

Write your thoughts about Deckers Outdoor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.0	+4.6	+0.01%
US 500	6,356.8	+11.7	+0.18%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.82	+0.47	+0.73%
Gold	3,444.60	+11.20	+0.33%
Silver	38.198	+0.295	+0.78%
Copper	4.4205	+0.0072	+0.16%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DECK	105.72	-0.19	-0.18%
7PZ	5.162	+0.004	+0.08%
SOBT	0.93	0.00	0.00%
RTML	19.10	-1.50	-7.28%
BlackRock Global .	67.920	+0.180	+0.27%
Vector Fondo Prem.	3.177	+0.001	+0.02%
XTLB	1.390	-0.060	-4.14%
AIM_pb	12.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M