Breaking News

Deckers Outdoor Corporation (DECK)

Symbol	Exchange	Currency
DECK	NYSE	USD	Real-time
1DECK	Milan	EUR	Real-time
DECK	TradeGate	EUR	Delayed
DECK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.56 +2.87 +2.52%

17:59:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,062,336
Bid/Ask: 0.00 / 0.00
Day's Range: 113.60 - 116.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deckers Outdoor Option Chain

Get free option data for DECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deckers Outdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	63.4	0	55.00	0	0%	0	4.8	0
DECK Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250829\|55.00C Delta0.9458 Imp Vol7.6718 Bid57.4 Gamma0.0017 Theoretical63.4 Ask63.4 Theta-1.8234 Intrinsic Value61.09 Volume0 Vega0.0095 Time Value-61.09 Open Interest0 Rho0.0026 Delta / Theta-0.5187 DECK Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250829\|55.00P Delta-0.0611 Imp Vol8.1517 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-2.1223 Intrinsic Value-61.09 Volume0 Vega0.0104 Time Value61.09 Open Interest0 Rho-0.0005 Delta / Theta0.0288
0	0%	52.4	59.4	0	60.00	0	0%	0	3	0
DECK Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250829\|60.00C Delta0.9248 Imp Vol7.7999 Bid52.4 Gamma0.0021 Theoretical59.4 Ask59.4 Theta-2.3911 Intrinsic Value56.09 Volume0 Vega0.0122 Time Value-56.09 Open Interest0 Rho0.0026 Delta / Theta-0.3868 DECK Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250829\|60.00P Delta-0.0524 Imp Vol6.4851 Bid0 Gamma0.0019 Theoretical1.5 Ask3 Theta-1.4952 Intrinsic Value-56.09 Volume0 Vega0.0092 Time Value56.09 Open Interest0 Rho-0.0004 Delta / Theta0.035
0	0%	47.4	52	0	65.00	0.1	0%	0	4.8	0
DECK Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDECK\|20250829\|65.00C Delta0.9702 Imp Vol4.6011 Bid47.4 Gamma0.0017 Theoretical52 Ask52 Theta-0.6789 Intrinsic Value51.09 Volume0 Vega0.0058 Time Value-51.09 Open Interest0 Rho0.0033 Delta / Theta-1.429 DECK Put 65.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolDECK\|20250829\|65.00P Delta-0.0757 Imp Vol6.6281 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-2.0357 Intrinsic Value-51.09 Volume0 Vega0.0123 Time Value51.19 Open Interest24 Rho-0.0006 Delta / Theta0.0372
					116.09	Price @ Aug 27, 2025 16:39 GMT
1.28	72.97%	1.2	1.35	38	117.00	14	0%	1.6	1.8	0
DECK Call 117.00 Exp: Aug 29, 2025 Last: 1.28 Chg.: 72.97% SymbolDECK\|20250829\|117.00C Delta0.4535 Imp Vol0.4411 Bid1.2 Gamma0.1042 Theoretical1.28 Ask1.35 Theta-0.3828 Intrinsic Value-0.91 Volume38 Vega0.0342 Time Value2.19 Open Interest49 Rho0.0028 Delta / Theta-1.1848 DECK Put 117.00 Exp: Aug 29, 2025 Last: 14 Chg.: 0% SymbolDECK\|20250829\|117.00P Delta-0.5509 Imp Vol0.4149 Bid1.6 Gamma0.1108 Theoretical1.7 Ask1.8 Theta-0.3471 Intrinsic Value0.91 Volume0 Vega0.0341 Time Value13.09 Open Interest0 Rho-0.0031 Delta / Theta1.5872
0.85	183.33%	0.8	0.95	32	118.00	15.45	0%	1.7	2.4	0
DECK Call 118.00 Exp: Aug 29, 2025 Last: 0.85 Chg.: 183.33% SymbolDECK\|20250829\|118.00C Delta0.3485 Imp Vol0.4285 Bid0.8 Gamma0.1001 Theoretical0.85 Ask0.95 Theta-0.3463 Intrinsic Value-1.91 Volume32 Vega0.0319 Time Value2.76 Open Interest79 Rho0.0022 Delta / Theta-1.0063 DECK Put 118.00 Exp: Aug 29, 2025 Last: 15.45 Chg.: 0% SymbolDECK\|20250829\|118.00P Delta-0.6985 Imp Vol0.3288 Bid1.7 Gamma0.1234 Theoretical2.05 Ask2.4 Theta-0.2388 Intrinsic Value1.91 Volume0 Vega0.03 Time Value13.54 Open Interest0 Rho-0.0037 Delta / Theta2.9251
0.43	95.45%	0.5	0.65	13	119.00	7.8	0%	2.85	3.1	0
DECK Call 119.00 Exp: Aug 29, 2025 Last: 0.43 Chg.: 95.45% SymbolDECK\|20250829\|119.00C Delta0.2588 Imp Vol0.434 Bid0.5 Gamma0.0865 Theoretical0.58 Ask0.65 Theta-0.3062 Intrinsic Value-2.91 Volume13 Vega0.0279 Time Value3.34 Open Interest43 Rho0.0016 Delta / Theta-0.8453 DECK Put 119.00 Exp: Aug 29, 2025 Last: 7.8 Chg.: 0% SymbolDECK\|20250829\|119.00P Delta-0.7646 Imp Vol0.3934 Bid2.85 Gamma0.0911 Theoretical2.97 Ask3.1 Theta-0.252 Intrinsic Value2.91 Volume0 Vega0.0265 Time Value4.89 Open Interest1 Rho-0.004 Delta / Theta3.0338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECK Comments

Write your thoughts about Deckers Outdoor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,526.3	+108.2	+0.24%
US 500	6,477.2	+11.3	+0.17%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.16	+0.46	+0.69%
Crude Oil WTI	63.87	+0.62	+0.98%
Gold	3,448.60	+15.60	+0.45%
Silver	38.735	+0.129	+0.33%
Copper	4.4953	-0.0377	-0.83%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7290	-0.0120	-0.25%
Germany 10Y	2.6988	+0.0048	+0.18%
U.S. 10Y	4.247	-0.008	-0.19%
U.S. 5Y	3.717	-0.021	-0.56%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DECK	116.56	+2.87	+2.52%
SNAB	200.63	-4.84	-2.36%
VCISY	33.52	+0.11	+0.32%
SAB1L	0.850	0.000	0.00%
020150	26,950	0	0.00%
PNST	0.073	+0.020	+38.53%
Investec Opportun.	18.923	+0.024	+0.13%
7161	428.0	-3.0	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M