Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

575.47 -2.01 -0.35%

15/06 - Closed. Currency in USD

After Hours

576.00

+0.53

+0.09%

1:25:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,541,394
Bid/Ask: 0.00 / 0.00
Day's Range: 574.73 - 593.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	401	407.2	0	175.00	0	0%	0	0.05	0
DE Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260618\|175.00C Delta0 Imp Vol0 Bid401 Gamma0 Theoretical0 Ask407.2 Theta0 Intrinsic Value400.47 Volume0 Vega0 Time Value-400.47 Open Interest2 Rho0 Delta / Theta0 DE Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260618\|175.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-400.47 Volume0 Vega0 Time Value400.47 Open Interest7 Rho0 Delta / Theta0
0	0%	396.7	402.5	0	180.00	0.21	5%	0	0.15	6
DE Call 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260618\|180.00C Delta0 Imp Vol0 Bid396.7 Gamma0 Theoretical0 Ask402.5 Theta0 Intrinsic Value395.47 Volume0 Vega0 Time Value-395.47 Open Interest0 Rho0 Delta / Theta0 DE Put 180.00 Exp: Jun 18, 2026 Last: 0.21 Chg.: 5% SymbolDE\|20260618\|180.00P Delta-0.0024 Imp Vol4.9722 Bid0 Gamma0 Theoretical0.21 Ask0.15 Theta-0.3227 Intrinsic Value-395.47 Volume6 Vega0.0039 Time Value395.68 Open Interest107 Rho-0.0001 Delta / Theta0.0073
0	0%	390.8	397.5	0	185.00	0.05	-75%	0	0.25	10
DE Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260618\|185.00C Delta0 Imp Vol0 Bid390.8 Gamma0 Theoretical0 Ask397.5 Theta0 Intrinsic Value390.47 Volume0 Vega0 Time Value-390.47 Open Interest0 Rho0 Delta / Theta0 DE Put 185.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -75% SymbolDE\|20260618\|185.00P Delta-0.0007 Imp Vol4.2277 Bid0 Gamma0 Theoretical0.05 Ask0.25 Theta-0.0954 Intrinsic Value-390.47 Volume10 Vega0.0014 Time Value390.52 Open Interest11 Rho0 Delta / Theta0.0078
					575.47	Price @ Jun 15, 2026 20:30 GMT
6.31	-11.13%	4.8	7.8	11	580.00	5.62	-46.68%	4.9	9.1	3
DE Call 580.00 Exp: Jun 18, 2026 Last: 6.31 Chg.: -11.13% SymbolDE\|20260618\|580.00C Delta0.5315 Imp Vol0.2769 Bid4.8 Gamma0.0273 Theoretical6.31 Ask7.8 Theta-0.9872 Intrinsic Value-4.53 Volume11 Vega0.2094 Time Value10.84 Open Interest794 Rho0.0249 Delta / Theta-0.5384 DE Put 580.00 Exp: Jun 18, 2026 Last: 5.62 Chg.: -46.68% SymbolDE\|20260618\|580.00P Delta-0.47 Imp Vol0.29 Bid4.9 Gamma0.0261 Theoretical5.62 Ask9.1 Theta-0.9953 Intrinsic Value4.53 Volume3 Vega0.2094 Time Value1.09 Open Interest119 Rho-0.0201 Delta / Theta0.4722
8.68	0%	4.4	6.7	2	582.50	0	0%	5	10.2	0
DE Call 582.50 Exp: Jun 18, 2026 Last: 8.68 Chg.: 0% SymbolDE\|20260618\|582.50C Delta0.4822 Imp Vol0.4481 Bid4.4 Gamma0.0169 Theoretical8.68 Ask6.7 Theta-1.5858 Intrinsic Value-7.03 Volume2 Vega0.2098 Time Value15.71 Open Interest10 Rho0.0223 Delta / Theta-0.3041 DE Put 582.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260618\|582.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value7.03 Volume0 Vega0 Time Value-7.03 Open Interest3 Rho0 Delta / Theta0
6.9	0%	3.1	5.8	19	585.00	6.9	0%	7.8	13	2
DE Call 585.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 0% SymbolDE\|20260618\|585.00C Delta0.4346 Imp Vol0.416 Bid3.1 Gamma0.018 Theoretical6.9 Ask5.8 Theta-1.4535 Intrinsic Value-9.53 Volume19 Vega0.2072 Time Value16.43 Open Interest26 Rho0.0202 Delta / Theta-0.299 DE Put 585.00 Exp: Jun 18, 2026 Last: 6.9 Chg.: 0% SymbolDE\|20260618\|585.00P Delta-0.6342 Imp Vol0.218 Bid7.8 Gamma0.0329 Theoretical6.9 Ask13 Theta-0.6977 Intrinsic Value9.53 Volume2 Vega0.198 Time Value-2.63 Open Interest359 Rho-0.0258 Delta / Theta0.909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,719.0	+47.2	+0.09%
US 500	7,548.3	-6.2	-0.08%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	82.96	-0.21	-0.25%
Crude Oil WTI	80.67	-0.08	-0.10%
Gold	4,339.25	-12.35	-0.28%
Silver	69.588	-0.593	-0.84%
Copper	6.4528	-0.0382	-0.59%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8133	-0.0277	-0.57%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.465	0.000	0.00%
U.S. 5Y	4.188	+0.002	+0.05%
U.S. 2Y	4.064	0.000	0.00%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	575.47	-2.01	-0.35%
CI Global Climate.	55.81	+0.89	+1.62%
Global X NASDAQ 1.	26.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M