Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

690.46 -4.48 -0.64%

25/09 - Closed. Currency in USD

After Hours

690.40

-0.06

-0.01%

0:38:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,112,699
Bid/Ask: 0.00 / 0.00
Day's Range: 681.06 - 698.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	364.1	370.2	0	320.00	0	0%	0	4.3	0
DE Call 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20261002\|320.00C Delta0.9998 Imp Vol1.2123 Bid364.1 Gamma0 Theoretical367.98 Ask370.2 Theta-0.0165 Intrinsic Value370.46 Volume0 Vega0 Time Value-370.46 Open Interest0 Rho0.0613 Delta / Theta-60.6649 DE Put 320.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20261002\|320.00P Delta-0.0184 Imp Vol2.9319 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8968 Intrinsic Value-370.46 Volume0 Vega0.0429 Time Value370.46 Open Interest0 Rho-0.0027 Delta / Theta0.0205
352	0%	353.2	359.1	10	330.00	0	0%	0	4.3	0
DE Call 330.00 Exp: Oct 02, 2026 Last: 352 Chg.: 0% SymbolDE\|20261002\|330.00C Delta0.9997 Imp Vol1.4384 Bid353.2 Gamma0 Theoretical357.99 Ask359.1 Theta-0.0205 Intrinsic Value360.46 Volume10 Vega0.0003 Time Value-8.46 Open Interest1 Rho0.0632 Delta / Theta-48.8347 DE Put 330.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20261002\|330.00P Delta-0.019 Imp Vol2.8259 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8921 Intrinsic Value-360.46 Volume0 Vega0.0443 Time Value360.46 Open Interest0 Rho-0.0027 Delta / Theta0.0213
0	0%	343.9	351	0	340.00	0	0%	0	4.3	0
DE Call 340.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20261002\|340.00C Delta0.9997 Imp Vol1.4442 Bid343.9 Gamma0 Theoretical348 Ask351 Theta-0.024 Intrinsic Value350.46 Volume0 Vega0.0005 Time Value-350.46 Open Interest0 Rho0.0651 Delta / Theta-41.57 DE Put 340.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20261002\|340.00P Delta-0.0198 Imp Vol2.723 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8872 Intrinsic Value-350.46 Volume0 Vega0.0457 Time Value350.46 Open Interest0 Rho-0.0028 Delta / Theta0.0223
					690.46	Price @ Sep 25, 2026 20:30 GMT
6.5	0%	6.5	8.6	1	692.50	16.72	0%	12.3	18.1	2
DE Call 692.50 Exp: Oct 02, 2026 Last: 6.5 Chg.: 0% SymbolDE\|20261002\|692.50C Delta0.4362 Imp Vol0.2498 Bid6.5 Gamma0.0165 Theoretical7.55 Ask8.6 Theta-0.6928 Intrinsic Value-2.04 Volume1 Vega0.3751 Time Value8.54 Open Interest28 Rho0.0561 Delta / Theta-0.6296 DE Put 692.50 Exp: Oct 02, 2026 Last: 16.72 Chg.: 0% SymbolDE\|20261002\|692.50P Delta-0.5438 Imp Vol0.3395 Bid12.3 Gamma0.0123 Theoretical15.2 Ask18.1 Theta-0.8885 Intrinsic Value2.04 Volume2 Vega0.3776 Time Value14.68 Open Interest8 Rho-0.0636 Delta / Theta0.6121
5.22	-56.5%	2.4	9.1	1	695.00	19.33	49.27%	13.9	18.1	1
DE Call 695.00 Exp: Oct 02, 2026 Last: 5.22 Chg.: -56.5% SymbolDE\|20261002\|695.00C Delta0.3847 Imp Vol0.2281 Bid2.4 Gamma0.0176 Theoretical5.75 Ask9.1 Theta-0.6138 Intrinsic Value-4.54 Volume1 Vega0.364 Time Value9.76 Open Interest32 Rho0.0496 Delta / Theta-0.6267 DE Put 695.00 Exp: Oct 02, 2026 Last: 19.33 Chg.: 49.27% SymbolDE\|20261002\|695.00P Delta-0.5791 Imp Vol0.3223 Bid13.9 Gamma0.0128 Theoretical16 Ask18.1 Theta-0.8285 Intrinsic Value4.54 Volume1 Vega0.3723 Time Value14.79 Open Interest10 Rho-0.0671 Delta / Theta0.6989
5.35	0%	4.7	6.8	3	697.50	0	0%	15.4	21.3	0
DE Call 697.50 Exp: Oct 02, 2026 Last: 5.35 Chg.: 0% SymbolDE\|20261002\|697.50C Delta0.3581 Imp Vol0.253 Bid4.7 Gamma0.0155 Theoretical5.75 Ask6.8 Theta-0.662 Intrinsic Value-7.04 Volume3 Vega0.3557 Time Value12.39 Open Interest11 Rho0.0461 Delta / Theta-0.5409 DE Put 697.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20261002\|697.50P Delta-0.6022 Imp Vol0.3447 Bid15.4 Gamma0.0118 Theoretical18.35 Ask21.3 Theta-0.8746 Intrinsic Value7.04 Volume0 Vega0.3673 Time Value-7.04 Open Interest9 Rho-0.0697 Delta / Theta0.6885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	690.46	-4.48	-0.64%
	ROC	0.235	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M