Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time
DE1YUSAX	OTC Bonds	USD	Real-time
DE5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

671.65 +8.34 +1.26%

06/11 - Closed. Currency in USD

After Hours

668.00

-3.65

-0.54%

1:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,216,003
Bid/Ask: 0.00 / 0.00
Day's Range: 658.00 - 678.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	321.6	330.3	0	350.00	0	0%	0	8.6	0
DE Call 350.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|350.00C Delta0.9982 Imp Vol1.6799 Bid321.6 Gamma0 Theoretical325.95 Ask330.3 Theta-0.078 Intrinsic Value325.12 Volume0 Vega0.0049 Time Value-325.12 Open Interest0 Rho0.0668 Delta / Theta-12.7941 DE Put 350.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|350.00P Delta-0.034 Imp Vol2.9325 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.4787 Intrinsic Value-325.12 Volume0 Vega0.0707 Time Value325.12 Open Interest0 Rho-0.0049 Delta / Theta0.023
0	0%	311.6	319.5	0	360.00	0	0%	0	8.6	0
DE Call 360.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|360.00C Delta0.9998 Imp Vol1.0793 Bid311.6 Gamma0 Theoretical315.88 Ask319.5 Theta-0.021 Intrinsic Value315.12 Volume0 Vega0 Time Value-315.12 Open Interest0 Rho0.069 Delta / Theta-47.6871 DE Put 360.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|360.00P Delta-0.0354 Imp Vol2.8237 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.4686 Intrinsic Value-315.12 Volume0 Vega0.0729 Time Value315.12 Open Interest0 Rho-0.005 Delta / Theta0.0241
0	0%	301.6	309.5	0	370.00	0	0%	0	8.6	0
DE Call 370.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|370.00C Delta0.9997 Imp Vol1.1951 Bid301.6 Gamma0 Theoretical305.89 Ask309.5 Theta-0.0248 Intrinsic Value305.12 Volume0 Vega0.0004 Time Value-305.12 Open Interest0 Rho0.0709 Delta / Theta-40.2318 DE Put 370.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|370.00P Delta-0.0367 Imp Vol2.7177 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.458 Intrinsic Value-305.12 Volume0 Vega0.0752 Time Value305.12 Open Interest0 Rho-0.0052 Delta / Theta0.0252
					675.12	Price @ Nov 06, 2026 20:30 GMT
0	0%	10.6	15.2	0	677.50	19.17	0%	13.7	19.9	1
DE Call 677.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|677.50C Delta0.4937 Imp Vol0.3635 Bid10.6 Gamma0.0117 Theoretical12.9 Ask15.2 Theta-0.9945 Intrinsic Value-2.38 Volume0 Vega0.3732 Time Value2.38 Open Interest0 Rho0.0615 Delta / Theta-0.4965 DE Put 677.50 Exp: Nov 13, 2026 Last: 19.17 Chg.: 0% SymbolDE\|20261113\|677.50P Delta-0.5025 Imp Vol0.4303 Bid13.7 Gamma0.0099 Theoretical16.8 Ask19.9 Theta-1.1217 Intrinsic Value2.38 Volume1 Vega0.3732 Time Value16.79 Open Interest20 Rho-0.0594 Delta / Theta0.448
12.03	5.53%	12.3	13.9	3	680.00	20.21	0%	15.7	19.7	2
DE Call 680.00 Exp: Nov 13, 2026 Last: 12.03 Chg.: 5.53% SymbolDE\|20261113\|680.00C Delta0.4697 Imp Vol0.3997 Bid12.3 Gamma0.0106 Theoretical13.1 Ask13.9 Theta-1.0868 Intrinsic Value-4.88 Volume3 Vega0.3722 Time Value16.91 Open Interest20 Rho0.0584 Delta / Theta-0.4322 DE Put 680.00 Exp: Nov 13, 2026 Last: 20.21 Chg.: 0% SymbolDE\|20261113\|680.00P Delta-0.5287 Imp Vol0.4183 Bid15.7 Gamma0.0102 Theoretical17.7 Ask19.7 Theta-1.0858 Intrinsic Value4.88 Volume2 Vega0.3722 Time Value15.33 Open Interest40 Rho-0.0619 Delta / Theta0.4869
10.5	0%	10.8	14.5	6	682.50	0	0%	16.8	21.6	0
DE Call 682.50 Exp: Nov 13, 2026 Last: 10.5 Chg.: 0% SymbolDE\|20261113\|682.50C Delta0.4466 Imp Vol0.4169 Bid10.8 Gamma0.0101 Theoretical12.65 Ask14.5 Theta-1.1246 Intrinsic Value-7.38 Volume6 Vega0.3699 Time Value17.88 Open Interest41 Rho0.0555 Delta / Theta-0.3972 DE Put 682.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20261113\|682.50P Delta-0.5535 Imp Vol0.4207 Bid16.8 Gamma0.0103 Theoretical19.2 Ask21.6 Theta-1.084 Intrinsic Value7.38 Volume0 Vega0.3698 Time Value-7.38 Open Interest2 Rho-0.0642 Delta / Theta0.5106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	671.65	+8.34	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M