Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

507.87 -4.63 -0.90%

20:59:59 - Closed. Currency in USD

After Hours

505.00

-2.87

-0.57%

21:57:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,115,980
Bid/Ask: 0.00 / 0.00
Day's Range: 504.74 - 512.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
252.44	0%	244.35	249.4	0	260.00	0	0%	0	4.25	0
DE Call 260.00 Exp: Aug 01, 2025 Last: 252.44 Chg.: 0% SymbolDE\|20250801\|260.00C Delta0.9828 Imp Vol4.6589 Bid244.35 Gamma0.0002 Theoretical249.4 Ask249.4 Theta-1.8763 Intrinsic Value247.87 Volume0 Vega0.016 Time Value4.57 Open Interest36 Rho0.0136 Delta / Theta-0.5238 DE Put 260.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDE\|20250801\|260.00P Delta-0.0253 Imp Vol5.131 Bid0 Gamma0.0003 Theoretical2.13 Ask4.25 Theta-2.849 Intrinsic Value-247.87 Volume0 Vega0.0222 Time Value247.87 Open Interest0 Rho-0.0008 Delta / Theta0.0089
241.4	0%	234.2	241.25	0	270.00	0	0%	0	4.25	0
DE Call 270.00 Exp: Aug 01, 2025 Last: 241.4 Chg.: 0% SymbolDE\|20250801\|270.00C Delta0.9659 Imp Vol5.2428 Bid234.2 Gamma0.0004 Theoretical241.25 Ask241.25 Theta-3.7404 Intrinsic Value237.87 Volume0 Vega0.0284 Time Value3.53 Open Interest6 Rho0.0136 Delta / Theta-0.2582 DE Put 270.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDE\|20250801\|270.00P Delta-0.0266 Imp Vol4.8763 Bid0 Gamma0.0003 Theoretical2.13 Ask4.25 Theta-2.8246 Intrinsic Value-237.87 Volume0 Vega0.0232 Time Value237.87 Open Interest0 Rho-0.0008 Delta / Theta0.0094
0	0%	224.25	231.15	0	280.00	0	0%	0	4.25	0
DE Call 280.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDE\|20250801\|280.00C Delta0.9649 Imp Vol4.9471 Bid224.25 Gamma0.0004 Theoretical231.15 Ask231.15 Theta-3.6141 Intrinsic Value227.87 Volume0 Vega0.0291 Time Value-227.87 Open Interest0 Rho0.0141 Delta / Theta-0.267 DE Put 280.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDE\|20250801\|280.00P Delta-0.028 Imp Vol4.6304 Bid0 Gamma0.0004 Theoretical2.13 Ask4.25 Theta-2.7989 Intrinsic Value-227.87 Volume0 Vega0.0242 Time Value227.87 Open Interest0 Rho-0.0008 Delta / Theta0.01
					507.87	Price @ Jul 30, 2025 20:30 GMT
3.65	-50.68%	3.8	5.55	25	510.00	5.6	0%	5.5	6.1	0
DE Call 510.00 Exp: Aug 01, 2025 Last: 3.65 Chg.: -50.68% SymbolDE\|20250801\|510.00C Delta0.4545 Imp Vol0.3668 Bid3.8 Gamma0.0287 Theoretical4.68 Ask5.55 Theta-1.3856 Intrinsic Value-2.13 Volume25 Vega0.1491 Time Value5.78 Open Interest70 Rho0.0124 Delta / Theta-0.328 DE Put 510.00 Exp: Aug 01, 2025 Last: 5.6 Chg.: 0% SymbolDE\|20250801\|510.00P Delta-0.5534 Imp Vol0.3234 Bid5.5 Gamma0.0325 Theoretical5.8 Ask6.1 Theta-1.1811 Intrinsic Value2.13 Volume0 Vega0.1487 Time Value3.47 Open Interest380 Rho-0.0136 Delta / Theta0.4686
2.53	-48.58%	1.97	3.5	19	512.50	8	7.38%	6.4	7.3	7
DE Call 512.50 Exp: Aug 01, 2025 Last: 2.53 Chg.: -48.58% SymbolDE\|20250801\|512.50C Delta0.3512 Imp Vol0.2875 Bid1.97 Gamma0.0343 Theoretical2.53 Ask3.5 Theta-1.0173 Intrinsic Value-4.63 Volume19 Vega0.1395 Time Value7.16 Open Interest45 Rho0.0096 Delta / Theta-0.3452 DE Put 512.50 Exp: Aug 01, 2025 Last: 8 Chg.: 7.38% SymbolDE\|20250801\|512.50P Delta-0.6479 Imp Vol0.2909 Bid6.4 Gamma0.034 Theoretical6.85 Ask7.3 Theta-0.9915 Intrinsic Value4.63 Volume7 Vega0.1396 Time Value3.37 Open Interest23 Rho-0.0154 Delta / Theta0.6534
1.85	-58.43%	1.75	2.38	21	515.00	9.85	32.93%	8.65	9.1	16
DE Call 515.00 Exp: Aug 01, 2025 Last: 1.85 Chg.: -58.43% SymbolDE\|20250801\|515.00C Delta0.2751 Imp Vol0.2936 Bid1.75 Gamma0.0302 Theoretical1.85 Ask2.38 Theta-0.933 Intrinsic Value-7.13 Volume21 Vega0.1255 Time Value8.98 Open Interest44 Rho0.0076 Delta / Theta-0.2948 DE Put 515.00 Exp: Aug 01, 2025 Last: 9.85 Chg.: 32.93% SymbolDE\|20250801\|515.00P Delta-0.7126 Imp Vol0.3135 Bid8.65 Gamma0.029 Theoretical8.88 Ask9.1 Theta-0.9786 Intrinsic Value7.13 Volume16 Vega0.1282 Time Value2.72 Open Interest301 Rho-0.0166 Delta / Theta0.7282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,499.9	-133.1	-0.30%
US 500	6,393.7	+22.8	+0.36%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.72	+0.01	+0.01%
Crude Oil WTI	70.29	+1.08	+1.56%
Gold	3,328.05	-53.15	-1.57%
Silver	37.173	-1.114	-2.91%
Copper	4.6300	-0.9955	-17.70%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.373	+0.038	+0.88%
U.S. 5Y	3.965	+0.059	+1.51%
U.S. 2Y	3.945	+0.070	+1.81%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	507.87	-4.63	-0.90%
BBm	1,620.00	+10.00	+0.62%
MANH	199.00	+3.00	+1.53%
MCCS	6.180	+0.052	+0.85%
AENAN	503.420	0.000	0.00%
KIML	2.340	+0.010	+0.43%
ADYEN	1,516.80	-53.60	-3.41%
Jupiter Flexible .	87.450	+0.087	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M