Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

462.88 +1.06 +0.23%

03/10 - Closed. Currency in USD

After Hours

462.88

-0.00

-0.00%

0:52:38 - Real-time Data

Type: Equity

Market: United States

Volume: 989,765
Bid/Ask: 0.00 / 0.00
Day's Range: 459.50 - 464.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.5	208.2	0	260.00	0	0%	0	4.8	0
DE Call 260.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDE\|20251010\|260.00C Delta0.987 Imp Vol1.9952 Bid200.5 Gamma0.0003 Theoretical204.35 Ask208.2 Theta-0.3125 Intrinsic Value202.88 Volume0 Vega0.0212 Time Value-202.88 Open Interest0 Rho0.0484 Delta / Theta-3.1579 DE Put 260.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDE\|20251010\|260.00P Delta-0.0516 Imp Vol2.9304 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.419 Intrinsic Value-202.88 Volume0 Vega0.0679 Time Value202.88 Open Interest0 Rho-0.0051 Delta / Theta0.0364
0	0%	189.65	198.2	0	270.00	0	0%	0	4.8	0
DE Call 270.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDE\|20251010\|270.00C Delta0.9943 Imp Vol1.6048 Bid189.65 Gamma0.0002 Theoretical193.92 Ask198.2 Theta-0.1273 Intrinsic Value192.88 Volume0 Vega0.01 Time Value-192.88 Open Interest0 Rho0.0512 Delta / Theta-7.8103 DE Put 270.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDE\|20251010\|270.00P Delta-0.0545 Imp Vol2.7706 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.4016 Intrinsic Value-192.88 Volume0 Vega0.0709 Time Value192.88 Open Interest0 Rho-0.0053 Delta / Theta0.0389
0	0%	179.65	188.15	0	280.00	0	0%	0	0.24	0
DE Call 280.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDE\|20251010\|280.00C Delta0.9947 Imp Vol1.473 Bid179.65 Gamma0.0002 Theoretical183.9 Ask188.15 Theta-0.1111 Intrinsic Value182.88 Volume0 Vega0.0093 Time Value-182.88 Open Interest0 Rho0.0532 Delta / Theta-8.955 DE Put 280.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDE\|20251010\|280.00P Delta-0.0069 Imp Vol1.5481 Bid0 Gamma0.0002 Theoretical0.24 Ask0.24 Theta-0.1367 Intrinsic Value-182.88 Volume0 Vega0.0124 Time Value182.88 Open Interest0 Rho-0.0006 Delta / Theta0.0506
					462.88	Price @ Oct 03, 2025 20:30 GMT
5.25	-9.48%	5	5.55	56	465.00	6.7	-24.12%	6.5	6.9	15
DE Call 465.00 Exp: Oct 10, 2025 Last: 5.25 Chg.: -9.48% SymbolDE\|20251010\|465.00C Delta0.4572 Imp Vol0.2597 Bid5 Gamma0.0257 Theoretical5.25 Ask5.55 Theta-0.5244 Intrinsic Value-2.12 Volume56 Vega0.2353 Time Value7.37 Open Interest47 Rho0.0339 Delta / Theta-0.8719 DE Put 465.00 Exp: Oct 10, 2025 Last: 6.7 Chg.: -24.12% SymbolDE\|20251010\|465.00P Delta-0.5238 Imp Vol0.2383 Bid6.5 Gamma0.0261 Theoretical6.7 Ask6.9 Theta-0.419 Intrinsic Value2.12 Volume15 Vega0.2556 Time Value4.58 Open Interest60 Rho-0.041 Delta / Theta1.25
4.6	-3.16%	4.35	4.75	19	467.50	8	-22.71%	7.75	8.25	40
DE Call 467.50 Exp: Oct 10, 2025 Last: 4.6 Chg.: -3.16% SymbolDE\|20251010\|467.50C Delta0.4151 Imp Vol0.2428 Bid4.35 Gamma0.025 Theoretical4.6 Ask4.75 Theta-0.4477 Intrinsic Value-4.62 Volume19 Vega0.2503 Time Value9.22 Open Interest224 Rho0.036 Delta / Theta-0.9272 DE Put 467.50 Exp: Oct 10, 2025 Last: 8 Chg.: -22.71% SymbolDE\|20251010\|467.50P Delta-0.5904 Imp Vol0.2334 Bid7.75 Gamma0.0261 Theoretical8 Ask8.25 Theta-0.3981 Intrinsic Value4.62 Volume40 Vega0.2493 Time Value3.38 Open Interest1,319 Rho-0.0449 Delta / Theta1.4829
3.15	-13.93%	3.1	3.55	26	470.00	9.46	-21.36%	9.3	9.85	18
DE Call 470.00 Exp: Oct 10, 2025 Last: 3.15 Chg.: -13.93% SymbolDE\|20251010\|470.00C Delta0.3281 Imp Vol0.2508 Bid3.1 Gamma0.0243 Theoretical3.15 Ask3.55 Theta-0.459 Intrinsic Value-7.12 Volume26 Vega0.2144 Time Value10.27 Open Interest70 Rho0.0244 Delta / Theta-0.7149 DE Put 470.00 Exp: Oct 10, 2025 Last: 9.46 Chg.: -21.36% SymbolDE\|20251010\|470.00P Delta-0.6572 Imp Vol0.2281 Bid9.3 Gamma0.0252 Theoretical9.46 Ask9.85 Theta-0.365 Intrinsic Value7.12 Volume18 Vega0.2357 Time Value2.34 Open Interest1,357 Rho-0.0487 Delta / Theta1.8004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,869.0	+110.7	+0.24%
US 500	6,733.8	+18.0	+0.27%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.21	+0.68	+1.05%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,934.25	+25.35	+0.65%
Silver	48.215	+0.250	+0.52%
Copper	5.0750	-0.0340	-0.67%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	462.88	+1.06	+0.23%
Capital Group New.	26.270	0.000	0.00%
MSLH	181.00	+4.00	+2.26%
GS SICAV - GS Eur.	24.090	+0.050	+0.21%
ProShares Ultra M.	23.23	+0.11	+0.48%
Invesco Gold and .	4.990	+0.160	+3.31%
Consultinvest Red.	10.547	+0.006	+0.06%
Ossiam Shiller Ba.	539.10	+1.00	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M