Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	Toronto	CAD	Delayed
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

589.77 -0.92 -0.16%

- Closed. Currency in USD

After Hours

589.66

+0.04

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,413,080
Bid/Ask: 0.00 / 0.00
Day's Range: 577.63 - 589.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	311.85	319.5	0	270.00	0	0%	0	4.3	0
DE Call 270.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20260313\|270.00C Delta0.9898 Imp Vol2.6018 Bid311.85 Gamma0.0001 Theoretical315.68 Ask319.5 Theta-0.4103 Intrinsic Value317.4 Volume0 Vega0.0216 Time Value-317.4 Open Interest0 Rho0.0493 Delta / Theta-2.4125 DE Put 270.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20260313\|270.00P Delta-0.0324 Imp Vol3.4783 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.4584 Intrinsic Value-317.4 Volume0 Vega0.0588 Time Value317.4 Open Interest0 Rho-0.0041 Delta / Theta0.0222
0	0%	301.25	309.55	0	280.00	0	0%	0	4.3	0
DE Call 280.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20260313\|280.00C Delta0.9923 Imp Vol2.346 Bid301.25 Gamma0.0001 Theoretical305.4 Ask309.55 Theta-0.2923 Intrinsic Value307.4 Volume0 Vega0.0169 Time Value-307.4 Open Interest0 Rho0.0522 Delta / Theta-3.3945 DE Put 280.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20260313\|280.00P Delta-0.0339 Imp Vol3.3344 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.4488 Intrinsic Value-307.4 Volume0 Vega0.0609 Time Value307.4 Open Interest0 Rho-0.0043 Delta / Theta0.0234
0	0%	291.2	299.55	0	290.00	0	0%	0	4.3	0
DE Call 290.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20260313\|290.00C Delta0.9923 Imp Vol2.2247 Bid291.2 Gamma0.0001 Theoretical295.38 Ask299.55 Theta-0.2778 Intrinsic Value297.4 Volume0 Vega0.0168 Time Value-297.4 Open Interest0 Rho0.0543 Delta / Theta-3.5723 DE Put 290.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDE\|20260313\|290.00P Delta-0.0354 Imp Vol3.1955 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.4386 Intrinsic Value-297.4 Volume0 Vega0.0631 Time Value297.4 Open Interest0 Rho-0.0045 Delta / Theta0.0246
					587.4	Price @ Mar 06, 2026 20:30 GMT
6.95	-52.72%	5.9	9.6	115	587.50	11.66	0%	10.5	11.7	9
DE Call 587.50 Exp: Mar 13, 2026 Last: 6.95 Chg.: -52.72% SymbolDE\|20260313\|587.50C Delta0.4595 Imp Vol0.2502 Bid5.9 Gamma0.0196 Theoretical6.95 Ask9.6 Theta-0.5923 Intrinsic Value-0.1 Volume115 Vega0.3214 Time Value7.05 Open Interest1 Rho0.0502 Delta / Theta-0.7759 DE Put 587.50 Exp: Mar 13, 2026 Last: 11.66 Chg.: 0% SymbolDE\|20260313\|587.50P Delta-0.529 Imp Vol0.3211 Bid10.5 Gamma0.0153 Theoretical11.66 Ask11.7 Theta-0.7193 Intrinsic Value0.1 Volume9 Vega0.3221 Time Value11.56 Open Interest0 Rho-0.0526 Delta / Theta0.7354
11	0%	3.5	8.7	0	590.00	12.36	9.38%	10.35	13	7
DE Call 590.00 Exp: Mar 13, 2026 Last: 11 Chg.: 0% SymbolDE\|20260313\|590.00C Delta0.4139 Imp Vol0.2567 Bid3.5 Gamma0.0187 Theoretical6.1 Ask8.7 Theta-0.5945 Intrinsic Value-2.6 Volume0 Vega0.3155 Time Value13.6 Open Interest11 Rho0.0452 Delta / Theta-0.6961 DE Put 590.00 Exp: Mar 13, 2026 Last: 12.36 Chg.: 9.38% SymbolDE\|20260313\|590.00P Delta-0.5731 Imp Vol0.2986 Bid10.35 Gamma0.0163 Theoretical12.36 Ask13 Theta-0.6564 Intrinsic Value2.6 Volume7 Vega0.3175 Time Value9.76 Open Interest36 Rho-0.0565 Delta / Theta0.8731
9.07	-15.07%	3.9	8.45	2	592.50	13.36	0%	11	16.1	0
DE Call 592.50 Exp: Mar 13, 2026 Last: 9.07 Chg.: -15.07% SymbolDE\|20260313\|592.50C Delta0.3844 Imp Vol0.2898 Bid3.9 Gamma0.0163 Theoretical6.17 Ask8.45 Theta-0.6553 Intrinsic Value-5.1 Volume2 Vega0.3094 Time Value14.17 Open Interest16 Rho0.0419 Delta / Theta-0.5866 DE Put 592.50 Exp: Mar 13, 2026 Last: 13.36 Chg.: 0% SymbolDE\|20260313\|592.50P Delta-0.6176 Imp Vol0.2879 Bid11 Gamma0.0164 Theoretical13.55 Ask16.1 Theta-0.6128 Intrinsic Value5.1 Volume0 Vega0.3088 Time Value8.26 Open Interest1 Rho-0.0602 Delta / Theta1.0078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	589.77	-0.92	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K