Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

625.88 +4.61 +0.74%

17:06:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 316,654
Bid/Ask: 0.00 / 0.00
Day's Range: 617.68 - 626.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
312.7	0%	309.2	317.9	2	310.00	0.15	0%	0	0.05	1
DE Call 310.00 Exp: Jul 10, 2026 Last: 312.7 Chg.: 0% SymbolDE\|20260710\|310.00C Delta0 Imp Vol0 Bid309.2 Gamma0 Theoretical0 Ask317.9 Theta0 Intrinsic Value311.38 Volume2 Vega0 Time Value1.32 Open Interest0 Rho0 Delta / Theta0 DE Put 310.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolDE\|20260710\|310.00P Delta-0.0006 Imp Vol2.1442 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0384 Intrinsic Value-311.38 Volume1 Vega0.0014 Time Value311.53 Open Interest26 Rho0 Delta / Theta0.0164
307.7	0%	304.2	312.9	6	315.00	0.15	0%	0	0.2	0
DE Call 315.00 Exp: Jul 10, 2026 Last: 307.7 Chg.: 0% SymbolDE\|20260710\|315.00C Delta0 Imp Vol0 Bid304.2 Gamma0 Theoretical0 Ask312.9 Theta0 Intrinsic Value306.38 Volume6 Vega0 Time Value1.32 Open Interest0 Rho0 Delta / Theta0 DE Put 315.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolDE\|20260710\|315.00P Delta-0.0021 Imp Vol2.3761 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.1257 Intrinsic Value-306.38 Volume0 Vega0.0042 Time Value306.53 Open Interest1 Rho-0.0001 Delta / Theta0.0163
301.75	0%	299.2	307.3	4	320.00	0	0%	0	0.2	0
DE Call 320.00 Exp: Jul 10, 2026 Last: 301.75 Chg.: 0% SymbolDE\|20260710\|320.00C Delta0 Imp Vol0 Bid299.2 Gamma0 Theoretical0 Ask307.3 Theta0 Intrinsic Value301.38 Volume4 Vega0 Time Value0.37 Open Interest0 Rho0 Delta / Theta0 DE Put 320.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDE\|20260710\|320.00P Delta-0.0021 Imp Vol2.3249 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.1254 Intrinsic Value-301.38 Volume0 Vega0.0043 Time Value301.38 Open Interest0 Rho-0.0001 Delta / Theta0.0167
					621.38	Price @ Jul 06, 2026 15:38 GMT
10	1.52%	8	12.4	5	622.50	0	0%	7.9	11.4	0
DE Call 622.50 Exp: Jul 10, 2026 Last: 10 Chg.: 1.52% SymbolDE\|20260710\|622.50C Delta0.5289 Imp Vol0.3671 Bid8 Gamma0.0166 Theoretical10.2 Ask12.4 Theta-1.2141 Intrinsic Value-1.12 Volume5 Vega0.2597 Time Value11.12 Open Interest10 Rho0.035 Delta / Theta-0.4356 DE Put 622.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDE\|20260710\|622.50P Delta-0.4724 Imp Vol0.3947 Bid7.9 Gamma0.0155 Theoretical9.65 Ask11.4 Theta-1.2623 Intrinsic Value1.12 Volume0 Vega0.2598 Time Value-1.12 Open Interest5 Rho-0.0293 Delta / Theta0.3743
10.22	2.92%	7.7	10	1	625.00	12.7	0%	8	11.8	0
DE Call 625.00 Exp: Jul 10, 2026 Last: 10.22 Chg.: 2.92% SymbolDE\|20260710\|625.00C Delta0.4869 Imp Vol0.3625 Bid7.7 Gamma0.0168 Theoretical8.85 Ask10 Theta-1.2001 Intrinsic Value-3.62 Volume1 Vega0.2603 Time Value13.84 Open Interest66 Rho0.0323 Delta / Theta-0.4058 DE Put 625.00 Exp: Jul 10, 2026 Last: 12.7 Chg.: 0% SymbolDE\|20260710\|625.00P Delta-0.5142 Imp Vol0.3555 Bid8 Gamma0.0172 Theoretical9.9 Ask11.8 Theta-1.1355 Intrinsic Value3.62 Volume0 Vega0.2602 Time Value9.08 Open Interest4 Rho-0.0315 Delta / Theta0.4528
6.9	-9.92%	5.5	10.1	2	627.50	17.09	0%	9.4	14.3	0
DE Call 627.50 Exp: Jul 10, 2026 Last: 6.9 Chg.: -9.92% SymbolDE\|20260710\|627.50C Delta0.4457 Imp Vol0.3655 Bid5.5 Gamma0.0166 Theoretical7.8 Ask10.1 Theta-1.1977 Intrinsic Value-6.12 Volume2 Vega0.258 Time Value13.02 Open Interest7 Rho0.0296 Delta / Theta-0.3721 DE Put 627.50 Exp: Jul 10, 2026 Last: 17.09 Chg.: 0% SymbolDE\|20260710\|627.50P Delta-0.5526 Imp Vol0.3777 Bid9.4 Gamma0.0161 Theoretical11.85 Ask14.3 Theta-1.1965 Intrinsic Value6.12 Volume0 Vega0.2581 Time Value10.97 Open Interest2 Rho-0.0337 Delta / Theta0.4618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,854.0	-46.1	-0.09%
US 500	7,536.3	+53.1	+0.71%
FTSE 100	10,648.71	-30.32	-0.28%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.12	0.00	0.00%
Crude Oil WTI	68.68	-0.01	-0.01%
Gold	4,155.49	+29.79	+0.72%
Silver	62.135	+1.071	+1.75%
Copper	6.2260	+0.0570	+0.92%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8005	+0.0028	+0.06%
Germany 10Y	2.9480	+0.0039	+0.13%
U.S. 10Y	4.487	+0.008	+0.18%
U.S. 5Y	4.223	+0.002	+0.05%
U.S. 2Y	4.133	+0.002	+0.05%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	625.88	+4.61	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M