Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

641.86 -8.81 -1.35%

16/10 - Closed. Currency in USD

After Hours

642.67

+0.81

+0.13%

0:56:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,202,096
Bid/Ask: 0.00 / 0.00
Day's Range: 636.49 - 655.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	297.4	306.3	0	340.00	0	0%	0	4.9	0
DE Call 340.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|340.00C Delta0.9998 Imp Vol1.0475 Bid297.4 Gamma0 Theoretical301.99 Ask306.3 Theta-0.0187 Intrinsic Value301.86 Volume0 Vega0 Time Value-301.86 Open Interest0 Rho0.0652 Delta / Theta-53.5255 DE Put 340.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|340.00P Delta-0.0249 Imp Vol2.5749 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.9508 Intrinsic Value-301.86 Volume0 Vega0.0518 Time Value301.86 Open Interest0 Rho-0.0033 Delta / Theta0.0262
0	0%	287.4	296.3	0	350.00	0	0%	0	4.9	0
DE Call 350.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|350.00C Delta0.9997 Imp Vol1.2035 Bid287.4 Gamma0 Theoretical292 Ask296.3 Theta-0.0226 Intrinsic Value291.86 Volume0 Vega0.0003 Time Value-291.86 Open Interest0 Rho0.0671 Delta / Theta-44.2525 DE Put 350.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|350.00P Delta-0.0259 Imp Vol2.4716 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.9441 Intrinsic Value-291.86 Volume0 Vega0.0536 Time Value291.86 Open Interest0 Rho-0.0034 Delta / Theta0.0275
0	0%	278.9	286.8	0	360.00	0	0%	0	4.9	0
DE Call 360.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|360.00C Delta0.9873 Imp Vol1.9881 Bid278.9 Gamma0.0002 Theoretical282.85 Ask286.8 Theta-0.4299 Intrinsic Value281.86 Volume0 Vega0.0289 Time Value-281.86 Open Interest0 Rho0.0673 Delta / Theta-2.2963 DE Put 360.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|360.00P Delta-0.027 Imp Vol2.3711 Bid0 Gamma0.0003 Theoretical2.45 Ask4.9 Theta-0.937 Intrinsic Value-281.86 Volume0 Vega0.0554 Time Value281.86 Open Interest0 Rho-0.0035 Delta / Theta0.0288
					641.86	Price @ Oct 16, 2026 20:30 GMT
0	0%	8.6	16	0	642.50	12.96	0%	9.8	17	3
DE Call 642.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDE\|20261023\|642.50C Delta0.506 Imp Vol0.3509 Bid8.6 Gamma0.0128 Theoretical12.3 Ask16 Theta-0.9128 Intrinsic Value-0.64 Volume0 Vega0.3545 Time Value0.64 Open Interest1 Rho0.0599 Delta / Theta-0.5543 DE Put 642.50 Exp: Oct 23, 2026 Last: 12.96 Chg.: 0% SymbolDE\|20261023\|642.50P Delta-0.4939 Imp Vol0.3733 Bid9.8 Gamma0.0121 Theoretical13.4 Ask17 Theta-0.9221 Intrinsic Value0.64 Volume3 Vega0.3544 Time Value12.32 Open Interest0 Rho-0.0549 Delta / Theta0.5357
14.72	-25.51%	7.5	14.9	2	645.00	14.43	89.62%	11.2	18.5	4
DE Call 645.00 Exp: Oct 23, 2026 Last: 14.72 Chg.: -25.51% SymbolDE\|20261023\|645.00C Delta0.4744 Imp Vol0.353 Bid7.5 Gamma0.0127 Theoretical11.2 Ask14.9 Theta-0.9151 Intrinsic Value-3.14 Volume2 Vega0.3538 Time Value17.86 Open Interest8 Rho0.0562 Delta / Theta-0.5184 DE Put 645.00 Exp: Oct 23, 2026 Last: 14.43 Chg.: 89.62% SymbolDE\|20261023\|645.00P Delta-0.5236 Imp Vol0.3768 Bid11.2 Gamma0.0119 Theoretical14.85 Ask18.5 Theta-0.9283 Intrinsic Value3.14 Volume4 Vega0.3539 Time Value11.29 Open Interest10 Rho-0.0578 Delta / Theta0.564
11.31	0%	6.4	13.4	212	647.50	11.36	0%	12.7	19.8	1
DE Call 647.50 Exp: Oct 23, 2026 Last: 11.31 Chg.: 0% SymbolDE\|20261023\|647.50C Delta0.4417 Imp Vol0.3473 Bid6.4 Gamma0.0128 Theoretical9.9 Ask13.4 Theta-0.8914 Intrinsic Value-5.64 Volume212 Vega0.3507 Time Value16.95 Open Interest8 Rho0.0525 Delta / Theta-0.4955 DE Put 647.50 Exp: Oct 23, 2026 Last: 11.36 Chg.: 0% SymbolDE\|20261023\|647.50P Delta-0.5531 Imp Vol0.3769 Bid12.7 Gamma0.0118 Theoretical16.25 Ask19.8 Theta-0.9205 Intrinsic Value5.64 Volume1 Vega0.3513 Time Value5.72 Open Interest3 Rho-0.0606 Delta / Theta0.6008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	641.86	-8.81	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M