Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

492.72 +3.28 +0.67%

20/08 - Closed. Currency in USD

After Hours

492.72

0.00

0.00%

1:21:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,431,108
Bid/Ask: 0.00 / 0.00
Day's Range: 487.41 - 496.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
236.99	0%	230.7	236.85	0	260.00	1.46	0%	0	4.3	0
DE Call 260.00 Exp: Aug 22, 2025 Last: 236.99 Chg.: 0% SymbolDE\|20250822\|260.00C Delta0.987 Imp Vol4.1663 Bid230.7 Gamma0.0002 Theoretical233.77 Ask236.85 Theta-1.2769 Intrinsic Value232.72 Volume0 Vega0.0121 Time Value4.27 Open Interest2 Rho0.0138 Delta / Theta-0.773 DE Put 260.00 Exp: Aug 22, 2025 Last: 1.46 Chg.: 0% SymbolDE\|20250822\|260.00P Delta-0.0271 Imp Vol4.9657 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-2.834 Intrinsic Value-232.72 Volume0 Vega0.0228 Time Value234.18 Open Interest1 Rho-0.0008 Delta / Theta0.0096
0	0%	220.6	226.95	0	270.00	1.66	0%	0	4.3	0
DE Call 270.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDE\|20250822\|270.00C Delta0.9863 Imp Vol3.9429 Bid220.6 Gamma0.0002 Theoretical223.77 Ask226.95 Theta-1.2646 Intrinsic Value222.72 Volume0 Vega0.0127 Time Value-222.72 Open Interest0 Rho0.0144 Delta / Theta-0.78 DE Put 270.00 Exp: Aug 22, 2025 Last: 1.66 Chg.: 0% SymbolDE\|20250822\|270.00P Delta-0.0286 Imp Vol4.709 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.8076 Intrinsic Value-222.72 Volume0 Vega0.0239 Time Value224.38 Open Interest1 Rho-0.0008 Delta / Theta0.0102
0	0%	210.8	217	0	280.00	0.63	0%	0	4.3	0
DE Call 280.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolDE\|20250822\|280.00C Delta0.9839 Imp Vol3.817 Bid210.8 Gamma0.0003 Theoretical213.9 Ask217 Theta-1.4105 Intrinsic Value212.72 Volume0 Vega0.0146 Time Value-212.72 Open Interest0 Rho0.0149 Delta / Theta-0.6976 DE Put 280.00 Exp: Aug 22, 2025 Last: 0.63 Chg.: 0% SymbolDE\|20250822\|280.00P Delta-0.0301 Imp Vol4.4612 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.7796 Intrinsic Value-212.72 Volume0 Vega0.0249 Time Value213.35 Open Interest1 Rho-0.0009 Delta / Theta0.0108
					492.72	Price @ Aug 20, 2025 20:08 GMT
3.1	29.71%	2.66	3.1	61	495.00	6.9	-7.38%	4.65	5.1	6
DE Call 495.00 Exp: Aug 22, 2025 Last: 3.1 Chg.: 29.71% SymbolDE\|20250822\|495.00C Delta0.4119 Imp Vol0.2895 Bid2.66 Gamma0.0369 Theoretical3.1 Ask3.1 Theta-1.043 Intrinsic Value-2.28 Volume61 Vega0.1418 Time Value5.38 Open Interest101 Rho0.0109 Delta / Theta-0.3949 DE Put 495.00 Exp: Aug 22, 2025 Last: 6.9 Chg.: -7.38% SymbolDE\|20250822\|495.00P Delta-0.5766 Imp Vol0.2624 Bid4.65 Gamma0.041 Theoretical4.88 Ask5.1 Theta-0.9166 Intrinsic Value2.28 Volume6 Vega0.1429 Time Value4.62 Open Interest25 Rho-0.0135 Delta / Theta0.6291
2.01	12.92%	1.77	2.23	204	497.50	5.5	-26.67%	6.15	6.85	25
DE Call 497.50 Exp: Aug 22, 2025 Last: 2.01 Chg.: 12.92% SymbolDE\|20250822\|497.50C Delta0.3143 Imp Vol0.2747 Bid1.77 Gamma0.0354 Theoretical2.01 Ask2.23 Theta-0.9009 Intrinsic Value-4.78 Volume204 Vega0.1294 Time Value6.79 Open Interest162 Rho0.0084 Delta / Theta-0.3489 DE Put 497.50 Exp: Aug 22, 2025 Last: 5.5 Chg.: -26.67% SymbolDE\|20250822\|497.50P Delta-0.6729 Imp Vol0.2655 Bid6.15 Gamma0.0373 Theoretical6.5 Ask6.85 Theta-0.8505 Intrinsic Value4.78 Volume25 Vega0.1316 Time Value0.72 Open Interest23 Rho-0.0153 Delta / Theta0.7912
1.36	20.35%	1.12	1.59	409	500.00	11	0%	7.9	8.65	0
DE Call 500.00 Exp: Aug 22, 2025 Last: 1.36 Chg.: 20.35% SymbolDE\|20250822\|500.00C Delta0.2337 Imp Vol0.276 Bid1.12 Gamma0.0305 Theoretical1.36 Ask1.59 Theta-0.7798 Intrinsic Value-7.28 Volume409 Vega0.1117 Time Value8.64 Open Interest412 Rho0.0062 Delta / Theta-0.2997 DE Put 500.00 Exp: Aug 22, 2025 Last: 11 Chg.: 0% SymbolDE\|20250822\|500.00P Delta-0.762 Imp Vol0.2625 Bid7.9 Gamma0.0324 Theoretical8.28 Ask8.65 Theta-0.7153 Intrinsic Value7.28 Volume0 Vega0.1129 Time Value3.72 Open Interest34 Rho-0.0167 Delta / Theta1.0653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,850.5	-87.6	-0.19%
US 500	6,383.4	-12.4	-0.19%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.97	+0.03	+0.04%
Crude Oil WTI	62.85	+0.14	+0.22%
Gold	3,385.85	-2.65	-0.08%
Silver	37.845	+0.072	+0.19%
Copper	4.4347	+0.0017	+0.04%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.295	-0.003	-0.07%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	492.72	+3.28	+0.67%
Galaxy Yintai Fin.	0.714	+0.007	+0.93%
Oppenheimer Main .	56.14	-0.38	-0.67%
Meitav US Stocks .	1,585.500	+9.470	+0.60%
iShares MSCI UK S.	290.50	+0.45	+0.16%
IP White T	13.990	0.000	0.00%
Northern World Cu.	31.532	-0.138	-0.44%
RBC North America.	39.762	-0.024	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M