Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Delayed
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

602.92 +4.81 +0.80%

13/02 - Closed. Currency in USD

After Hours

602.80

-0.12

-0.02%

1:47:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,565,162
Bid/Ask: 0.00 / 0.00
Day's Range: 597.20 - 610.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	249.05	256.55	0	350.00	0.12	-7.69%	0.01	0.38	31
DE Call 350.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDE\|20260220\|350.00C Delta0 Imp Vol0 Bid249.05 Gamma0 Theoretical0 Ask256.55 Theta0 Intrinsic Value252.92 Volume0 Vega0 Time Value-252.92 Open Interest0 Rho0 Delta / Theta0 DE Put 350.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -7.69% SymbolDE\|20260220\|350.00P Delta-0.003 Imp Vol1.6054 Bid0.01 Gamma0.0001 Theoretical0.12 Ask0.38 Theta-0.0949 Intrinsic Value-252.92 Volume31 Vega0.0071 Time Value253.04 Open Interest72 Rho-0.0003 Delta / Theta0.0318
0	0%	240.25	246.55	0	360.00	0.07	0%	0.01	0.14	52
DE Call 360.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDE\|20260220\|360.00C Delta0.9921 Imp Vol1.7436 Bid240.25 Gamma0.0002 Theoretical243.4 Ask246.55 Theta-0.2575 Intrinsic Value242.92 Volume0 Vega0.0165 Time Value-242.92 Open Interest0 Rho0.0583 Delta / Theta-3.852 DE Put 360.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolDE\|20260220\|360.00P Delta-0.002 Imp Vol1.4471 Bid0.01 Gamma0.0001 Theoretical0.07 Ask0.14 Theta-0.0598 Intrinsic Value-242.92 Volume52 Vega0.005 Time Value242.99 Open Interest18 Rho-0.0002 Delta / Theta0.0339
128.6	0%	229.1	236.55	0	370.00	0.17	54.55%	0.01	0.31	15
DE Call 370.00 Exp: Feb 20, 2026 Last: 128.6 Chg.: 0% SymbolDE\|20260220\|370.00C Delta0 Imp Vol0 Bid229.1 Gamma0 Theoretical0 Ask236.55 Theta0 Intrinsic Value232.92 Volume0 Vega0 Time Value-104.32 Open Interest1 Rho0 Delta / Theta0 DE Put 370.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 54.55% SymbolDE\|20260220\|370.00P Delta-0.0044 Imp Vol1.5102 Bid0.01 Gamma0.0001 Theoretical0.17 Ask0.31 Theta-0.1252 Intrinsic Value-232.92 Volume15 Vega0.01 Time Value233.09 Open Interest82 Rho-0.0004 Delta / Theta0.0351
					602.92	Price @ Feb 14, 2026 20:30 GMT
19.6	-1.16%	17.9	21	23	605.00	23.83	16.24%	19.55	23.8	1
DE Call 605.00 Exp: Feb 20, 2026 Last: 19.6 Chg.: -1.16% SymbolDE\|20260220\|605.00C Delta0.5027 Imp Vol0.6641 Bid17.9 Gamma0.0078 Theoretical19.6 Ask21 Theta-1.7255 Intrinsic Value-2.08 Volume23 Vega0.3083 Time Value21.68 Open Interest19 Rho0.0466 Delta / Theta-0.2913 DE Put 605.00 Exp: Feb 20, 2026 Last: 23.83 Chg.: 16.24% SymbolDE\|20260220\|605.00P Delta-0.4972 Imp Vol0.6716 Bid19.55 Gamma0.0077 Theoretical21.67 Ask23.8 Theta-1.7054 Intrinsic Value2.08 Volume1 Vega0.3083 Time Value21.75 Open Interest25 Rho-0.0461 Delta / Theta0.2915
20.85	0%	16	22	3	607.50	20.5	0%	19.5	26.3	1
DE Call 607.50 Exp: Feb 20, 2026 Last: 20.85 Chg.: 0% SymbolDE\|20260220\|607.50C Delta0.4889 Imp Vol0.7419 Bid16 Gamma0.007 Theoretical20.85 Ask22 Theta-1.9241 Intrinsic Value-4.58 Volume3 Vega0.3082 Time Value25.43 Open Interest1 Rho0.045 Delta / Theta-0.2541 DE Put 607.50 Exp: Feb 20, 2026 Last: 20.5 Chg.: 0% SymbolDE\|20260220\|607.50P Delta-0.523 Imp Vol0.5896 Bid19.5 Gamma0.0087 Theoretical20.5 Ask26.3 Theta-1.4913 Intrinsic Value4.58 Volume1 Vega0.3078 Time Value15.92 Open Interest0 Rho-0.0478 Delta / Theta0.3507
18.8	10.72%	14.75	20.1	10	610.00	22.4	-16.73%	22.05	27.65	4
DE Call 610.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 10.72% SymbolDE\|20260220\|610.00C Delta0.4689 Imp Vol0.7112 Bid14.75 Gamma0.0072 Theoretical18.8 Ask20.1 Theta-1.8397 Intrinsic Value-7.08 Volume10 Vega0.3074 Time Value25.88 Open Interest33 Rho0.0434 Delta / Theta-0.2549 DE Put 610.00 Exp: Feb 20, 2026 Last: 22.4 Chg.: -16.73% SymbolDE\|20260220\|610.00P Delta-0.5427 Imp Vol0.6056 Bid22.05 Gamma0.0085 Theoretical22.4 Ask27.65 Theta-1.5252 Intrinsic Value7.08 Volume4 Vega0.3065 Time Value15.32 Open Interest17 Rho-0.0496 Delta / Theta0.3558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	0.00	0.00%
London Wheat	163.60	0.00	0.00%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	602.92	+4.81	+0.80%
	8072	29.90	-0.45	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M