Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

529.19 -2.16 -0.41%

22/05 - Closed. Currency in USD

After Hours

528.50

-0.69

-0.13%

0:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,731,283
Bid/Ask: 0.00 / 0.00
Day's Range: 521.50 - 532.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.9	225.7	0	310.00	0.16	0%	0	4.3	0
DE Call 310.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDE\|20260529\|310.00C Delta0.9944 Imp Vol1.5981 Bid217.9 Gamma0.0001 Theoretical221.8 Ask225.7 Theta-0.1434 Intrinsic Value219.19 Volume0 Vega0.0114 Time Value-219.19 Open Interest0 Rho0.0588 Delta / Theta-6.9322 DE Put 310.00 Exp: May 29, 2026 Last: 0.16 Chg.: 0% SymbolDE\|20260529\|310.00P Delta-0.0298 Imp Vol2.1094 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7013 Intrinsic Value-219.19 Volume0 Vega0.0533 Time Value219.35 Open Interest100 Rho-0.0037 Delta / Theta0.0425
0	0%	212.7	220.7	0	315.00	0	0%	0	4.3	0
DE Call 315.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDE\|20260529\|315.00C Delta0.9965 Imp Vol1.4451 Bid212.7 Gamma0.0001 Theoretical216.7 Ask220.7 Theta-0.0895 Intrinsic Value214.19 Volume0 Vega0.0074 Time Value-214.19 Open Interest0 Rho0.06 Delta / Theta-11.1313 DE Put 315.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDE\|20260529\|315.00P Delta-0.0306 Imp Vol2.1978 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7976 Intrinsic Value-214.19 Volume0 Vega0.0509 Time Value214.19 Open Interest0 Rho-0.0033 Delta / Theta0.0383
0	0%	207.7	215.7	0	320.00	0	0%	0	4.3	0
DE Call 320.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDE\|20260529\|320.00C Delta0.9965 Imp Vol1.4003 Bid207.7 Gamma0.0001 Theoretical211.7 Ask215.7 Theta-0.0878 Intrinsic Value209.19 Volume0 Vega0.0074 Time Value-209.19 Open Interest0 Rho0.061 Delta / Theta-11.3497 DE Put 320.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDE\|20260529\|320.00P Delta-0.0314 Imp Vol2.1408 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7934 Intrinsic Value-209.19 Volume0 Vega0.052 Time Value209.19 Open Interest0 Rho-0.0034 Delta / Theta0.0395
					529.19	Price @ May 22, 2026 20:08 GMT
8.7	0%	9.1	11.1	0	530.00	9.7	0%	7.1	8.4	0
DE Call 530.00 Exp: May 29, 2026 Last: 8.7 Chg.: 0% SymbolDE\|20260529\|530.00C Delta0.5366 Imp Vol0.2957 Bid9.1 Gamma0.0171 Theoretical10.1 Ask11.1 Theta-0.5953 Intrinsic Value-0.81 Volume0 Vega0.3124 Time Value9.51 Open Interest3 Rho0.0603 Delta / Theta-0.9014 DE Put 530.00 Exp: May 29, 2026 Last: 9.7 Chg.: 0% SymbolDE\|20260529\|530.00P Delta-0.4625 Imp Vol0.2722 Bid7.1 Gamma0.0186 Theoretical7.75 Ask8.4 Theta-0.5163 Intrinsic Value0.81 Volume0 Vega0.3123 Time Value8.89 Open Interest10 Rho-0.0484 Delta / Theta0.8957
7	0%	7.7	9.8	0	532.50	9.75	0%	8.3	10	0
DE Call 532.50 Exp: May 29, 2026 Last: 7 Chg.: 0% SymbolDE\|20260529\|532.50C Delta0.4935 Imp Vol0.2923 Bid7.7 Gamma0.0173 Theoretical8.75 Ask9.8 Theta-0.5896 Intrinsic Value-3.31 Volume0 Vega0.3137 Time Value10.31 Open Interest0 Rho0.0556 Delta / Theta-0.8369 DE Put 532.50 Exp: May 29, 2026 Last: 9.75 Chg.: 0% SymbolDE\|20260529\|532.50P Delta-0.5071 Imp Vol0.2959 Bid8.3 Gamma0.0172 Theoretical9.75 Ask10 Theta-0.5639 Intrinsic Value3.31 Volume0 Vega0.3136 Time Value6.44 Open Interest0 Rho-0.0525 Delta / Theta0.8994
6.65	0%	6.8	8.1	0	535.00	11.12	0%	9.3	11.6	0
DE Call 535.00 Exp: May 29, 2026 Last: 6.65 Chg.: 0% SymbolDE\|20260529\|535.00C Delta0.4492 Imp Vol0.287 Bid6.8 Gamma0.0175 Theoretical7.45 Ask8.1 Theta-0.5734 Intrinsic Value-5.81 Volume0 Vega0.3112 Time Value12.46 Open Interest0 Rho0.0507 Delta / Theta-0.7834 DE Put 535.00 Exp: May 29, 2026 Last: 11.12 Chg.: 0% SymbolDE\|20260529\|535.00P Delta-0.5497 Imp Vol0.2961 Bid9.3 Gamma0.017 Theoretical11.12 Ask11.6 Theta-0.5585 Intrinsic Value5.81 Volume0 Vega0.3112 Time Value5.31 Open Interest7 Rho-0.0566 Delta / Theta0.9842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	529.19	-2.16	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K