Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

641.86 -8.81 -1.35%

20:59:59 - Closed. Currency in USD

After Hours

641.85

-0.01

-0.00%

21:56:44 - Real-time Data

Type: Equity

Market: United States

Volume: 999,112
Bid/Ask: 0.00 / 0.00
Day's Range: 636.49 - 655.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.1	184.3	0	460.00	0.14	0%	0	4.9	0
DE Call 460.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|460.00C Delta0.9995 Imp Vol1.9813 Bid177.1 Gamma0 Theoretical181.9 Ask184.3 Theta-0.0917 Intrinsic Value181.86 Volume0 Vega0.0006 Time Value-181.86 Open Interest0 Rho0.0124 Delta / Theta-10.8995 DE Put 460.00 Exp: Oct 16, 2026 Last: 0.14 Chg.: 0% SymbolDE\|20261016\|460.00P Delta-0.0422 Imp Vol3.9521 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-6.0212 Intrinsic Value-181.86 Volume0 Vega0.03 Time Value182 Open Interest36 Rho-0.0007 Delta / Theta0.007
0	0%	167.1	174.3	0	470.00	0	0%	0	4.9	0
DE Call 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|470.00C Delta0.9995 Imp Vol1.844 Bid167.1 Gamma0 Theoretical171.9 Ask174.3 Theta-0.0862 Intrinsic Value171.86 Volume0 Vega0.0006 Time Value-171.86 Open Interest0 Rho0.0127 Delta / Theta-11.5894 DE Put 470.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|470.00P Delta-0.0445 Imp Vol3.7399 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-5.9379 Intrinsic Value-171.86 Volume0 Vega0.0313 Time Value171.86 Open Interest1 Rho-0.0008 Delta / Theta0.0075
0	0%	157.1	164.3	0	480.00	0	0%	0	4.9	0
DE Call 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|480.00C Delta0.9995 Imp Vol1.709 Bid157.1 Gamma0 Theoretical161.9 Ask164.3 Theta-0.0808 Intrinsic Value161.86 Volume0 Vega0.0005 Time Value-161.86 Open Interest0 Rho0.013 Delta / Theta-12.3779 DE Put 480.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDE\|20261016\|480.00P Delta-0.0469 Imp Vol3.5309 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-5.85 Intrinsic Value-161.86 Volume0 Vega0.0327 Time Value161.86 Open Interest0 Rho-0.0008 Delta / Theta0.008
					641.86	Price @ Oct 16, 2026 20:30 GMT
1	0%	0	4.9	9	642.50	2	29.87%	0.05	2	6
DE Call 642.50 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolDE\|20261016\|642.50C Delta0.4678 Imp Vol0.2055 Bid0 Gamma0.058 Theoretical2.45 Ask4.9 Theta-1.4059 Intrinsic Value-0.64 Volume9 Vega0.1326 Time Value1.64 Open Interest20 Rho0.008 Delta / Theta-0.3328 DE Put 642.50 Exp: Oct 16, 2026 Last: 2 Chg.: 29.87% SymbolDE\|20261016\|642.50P Delta-0.6382 Imp Vol0.0514 Bid0.05 Gamma0.2221 Theoretical1.03 Ask2 Theta-0.2997 Intrinsic Value0.64 Volume6 Vega0.1248 Time Value1.36 Open Interest5 Rho-0.0088 Delta / Theta2.1294
1.15	-90.5%	0	2.7	24	645.00	6.78	278.77%	1.9	9.3	23
DE Call 645.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: -90.5% SymbolDE\|20261016\|645.00C Delta0.3201 Imp Vol0.1956 Bid0 Gamma0.0548 Theoretical1.35 Ask2.7 Theta-1.1999 Intrinsic Value-3.14 Volume24 Vega0.1193 Time Value4.29 Open Interest15 Rho0.0055 Delta / Theta-0.2668 DE Put 645.00 Exp: Oct 16, 2026 Last: 6.78 Chg.: 278.77% SymbolDE\|20261016\|645.00P Delta-0.6231 Imp Vol0.2891 Bid1.9 Gamma0.0394 Theoretical5.6 Ask9.3 Theta-1.8301 Intrinsic Value3.14 Volume23 Vega0.1267 Time Value3.64 Open Interest33 Rho-0.0093 Delta / Theta0.3404
0.5	0%	0	0.8	4	647.50	8.2	0%	3	10.4	14
DE Call 647.50 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolDE\|20261016\|647.50C Delta0.1472 Imp Vol0.1585 Bid0 Gamma0.0435 Theoretical0.4 Ask0.8 Theta-0.6251 Intrinsic Value-5.64 Volume4 Vega0.0768 Time Value6.14 Open Interest14 Rho0.0025 Delta / Theta-0.2355 DE Put 647.50 Exp: Oct 16, 2026 Last: 8.2 Chg.: 0% SymbolDE\|20261016\|647.50P Delta-0.7604 Imp Vol0.2348 Bid3 Gamma0.0399 Theoretical6.7 Ask10.4 Theta-1.2022 Intrinsic Value5.64 Volume14 Vega0.1036 Time Value2.56 Open Interest14 Rho-0.0108 Delta / Theta0.6325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.14	-0.02	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 5Y	4.877	-0.020	-0.41%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	641.86	-8.81	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M