Breaking News

Delcath Systems Inc (DCTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.120 +0.230 +2.11%

26/08 - Closed. Currency in USD

After Hours

10.987

-0.133

-1.196%

23:26:02 - Real-time Data

Type: Equity

Market: United States

Volume: 360,309
Bid/Ask: 0.000 / 0.000
Day's Range: 10.890 - 11.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delcath Systems Option Chain

Get free option data for DCTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delcath Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.9	0	2.50	0	0%	0	0.95	0
DCTH Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|2.50C Delta0.9584 Imp Vol6.34 Bid7.7 Gamma0.0049 Theoretical9.3 Ask10.9 Theta-0.0337 Intrinsic Value8.62 Volume0 Vega0.0025 Time Value-8.62 Open Interest0 Rho0.0009 Delta / Theta-28.4807 DCTH Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|2.50P Delta-0.0389 Imp Vol5.5199 Bid0 Gamma0.0054 Theoretical0.48 Ask0.95 Theta-0.0275 Intrinsic Value-8.62 Volume0 Vega0.0024 Time Value8.62 Open Interest0 Rho-0.0005 Delta / Theta1.4136
6.14	0%	5.2	7.2	0	5.00	0	0%	0	0.95	0
DCTH Call 5.00 Exp: Sep 19, 2025 Last: 6.14 Chg.: 0% SymbolDCTH\|20250919\|5.00C Delta0.9713 Imp Vol1.8843 Bid5.2 Gamma0.0122 Theoretical6.2 Ask7.2 Theta-0.0079 Intrinsic Value6.12 Volume0 Vega0.0019 Time Value0.02 Open Interest2 Rho0.003 Delta / Theta-123.3288 DCTH Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|5.00P Delta-0.0808 Imp Vol3.1312 Bid0 Gamma0.0168 Theoretical0.48 Ask0.95 Theta-0.0277 Intrinsic Value-6.12 Volume0 Vega0.0043 Time Value6.12 Open Interest0 Rho-0.0008 Delta / Theta2.9168
0	0%	3	3.8	0	7.50	0	0%	0	0.1	0
DCTH Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|7.50C Delta0.9149 Imp Vol1.28 Bid3 Gamma0.0427 Theoretical3.8 Ask3.8 Theta-0.0126 Intrinsic Value3.62 Volume0 Vega0.0044 Time Value-3.62 Open Interest0 Rho0.0042 Delta / Theta-72.6257 DCTH Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|7.50P Delta-0.0412 Imp Vol0.9567 Bid0 Gamma0.0324 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-3.62 Volume0 Vega0.0025 Time Value3.62 Open Interest0 Rho-0.0003 Delta / Theta8.3098
					11.12	Price @ Aug 26, 2025 20:05 GMT
0.27	0%	0.15	0.3	0	12.50	2.1	0%	1.5	1.8	0
DCTH Call 12.50 Exp: Sep 19, 2025 Last: 0.27 Chg.: 0% SymbolDCTH\|20250919\|12.50C Delta0.245 Imp Vol0.5843 Bid0.15 Gamma0.1888 Theoretical0.23 Ask0.3 Theta-0.0112 Intrinsic Value-1.38 Volume0 Vega0.009 Time Value1.65 Open Interest362 Rho0.0016 Delta / Theta-21.8725 DCTH Put 12.50 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolDCTH\|20250919\|12.50P Delta-0.7273 Imp Vol0.6592 Bid1.5 Gamma0.1786 Theoretical1.65 Ask1.8 Theta-0.0121 Intrinsic Value1.38 Volume0 Vega0.0095 Time Value0.72 Open Interest40 Rho-0.0048 Delta / Theta60.0045
0.05	0%	0	0.1	0	15.00	0	0%	3.7	5.1	0
DCTH Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDCTH\|20250919\|15.00C Delta0.0613 Imp Vol0.7083 Bid0 Gamma0.06 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-3.88 Volume0 Vega0.0035 Time Value3.93 Open Interest302 Rho0.0004 Delta / Theta-11.8571 DCTH Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|15.00P Delta-0.7373 Imp Vol1.4262 Bid3.7 Gamma0.0807 Theoretical4.4 Ask5.1 Theta-0.0265 Intrinsic Value3.88 Volume0 Vega0.0093 Time Value-3.88 Open Interest0 Rho-0.0062 Delta / Theta27.8587
0.1	0%	0	0.4	0	17.50	0	0%	5.9	7.3	0
DCTH Call 17.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolDCTH\|20250919\|17.50C Delta0.123 Imp Vol1.3231 Bid0 Gamma0.054 Theoretical0.2 Ask0.4 Theta-0.0161 Intrinsic Value-6.38 Volume0 Vega0.0058 Time Value6.48 Open Interest20 Rho0.0008 Delta / Theta-7.6261 DCTH Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250919\|17.50P Delta-0.8613 Imp Vol1.4055 Bid5.9 Gamma0.056 Theoretical6.6 Ask7.3 Theta-0.0172 Intrinsic Value6.38 Volume0 Vega0.0063 Time Value-6.38 Open Interest0 Rho-0.0068 Delta / Theta50.1387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCTH Comments

Write your thoughts about Delcath Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.87	-0.38	-0.01%
NSE All Share	141,692.94	-68.42	-0.05%
US 30	45,441.0	+22.9	+0.05%
US 500	6,469.6	+3.7	+0.06%
FTSE 100	9,269.69	+3.89	+0.04%
DAX	24,119.85	-60.02	-0.25%
South Africa Top 40	94,143.17	-603.91	-0.64%

Brent Oil	66.54	-0.16	-0.24%
Crude Oil WTI	63.11	-0.14	-0.22%
Gold	3,426.62	-6.38	-0.19%
Silver	38.195	-0.411	-1.06%
Copper	4.5010	-0.0320	-0.71%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0120	-0.25%
Germany 10Y	2.7070	-0.0150	-0.55%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.752	+0.014	+0.37%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	70.15	-0.45	-0.64%
UBA	49.40	+1.00	+2.07%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.90	-0.10	-0.10%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
DCTH	11.120	+0.230	+2.11%
ANNI	34.10	+0.14	+0.41%
BLP CRIPTOATIVOS .	2.833	+0.049	+1.77%
0057	1.860	-0.030	-1.59%
ESIO	29.99	0.00	0.00%
SPDR S&P 400 US M.	31.62	-0.02	-0.05%
Germany 1.8 15-Au.	73.270	+0.090	+0.12%
GBM Fondos de Ins.	5.637	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	0.00%	101.47M
UBA	49.40	+2.07%	563.47K
Zenith Bank	70.15	-0.64%	369.75K
Guaranty Trust Holding	97.90	-0.10%	281.08K
Betaglas	490.00	+0.82%	184.40K
MTN Nigeria	413.90	-4.85%	104.96K
Aradel Holdings	510.00	0.00%	40.74K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
John Holt PLC	7.70	+10.00%	10.13K
Cutix	3.900	+9.86%	1.79M
Skye Shelter Fund	331.00	+9.77%	1.48K
Neimeth	7.17	+8.64%	110.32K
Cornerst	7.30	+2.82%	11.35K
Jaiz Bank	4.42	+0.23%	578.63K

Name	Last	Chg. %	Vol.
BUA Foods	531.00	-10.00%	7.11K
Geregu Power	1,027.40	-10.00%	1.32K
Okomu Oil Palm	918.00	-10.00%	11.59K
Transcorp Power	257.90	-9.98%	2.85K
Thomaswy	2.75	-8.33%	9.78K
Meyer	16.50	-1.49%	12.45K
SCOA Nigeria	5.500	0.00%	41.97K