Breaking News

Delcath Systems Inc (DCTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.080 -0.730 -4.93%

16/10 - Closed. Currency in USD

After Hours

13.990

-0.090

-0.639%

0:47:41 - Real-time Data

Type: Equity

Market: United States

Volume: 384,013
Bid/Ask: 0.000 / 0.000
Day's Range: 14.000 - 14.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delcath Systems Option Chain

Get free option data for DCTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delcath Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.7	0	2.50	0	0%	0	0.05	0
DCTH Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|2.50C Delta0.973 Imp Vol4.6632 Bid10.5 Gamma0.003 Theoretical12.1 Ask13.7 Theta-0.0184 Intrinsic Value11.58 Volume0 Vega0.0027 Time Value-11.58 Open Interest0 Rho0.0016 Delta / Theta-52.8126 DCTH Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|2.50P Delta-0.0053 Imp Vol2.6072 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-11.58 Volume0 Vega0.0007 Time Value11.58 Open Interest0 Rho-0.0001 Delta / Theta2.1327
0	0%	7.5	11.5	0	5.00	0	0%	0	0.95	0
DCTH Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|5.00C Delta0.9557 Imp Vol2.5991 Bid7.5 Gamma0.0082 Theoretical9.5 Ask11.5 Theta-0.0157 Intrinsic Value9.08 Volume0 Vega0.0041 Time Value-9.08 Open Interest3 Rho0.0039 Delta / Theta-60.86 DCTH Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|5.00P Delta-0.0559 Imp Vol3.0027 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.0211 Intrinsic Value-9.08 Volume0 Vega0.0049 Time Value9.08 Open Interest7 Rho-0.0011 Delta / Theta2.6471
0	0%	6.4	8.3	0	7.50	0	0%	0	0.8	0
DCTH Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|7.50C Delta0.9 Imp Vol2.2026 Bid6.4 Gamma0.0181 Theoretical7.35 Ask8.3 Theta-0.0249 Intrinsic Value6.58 Volume0 Vega0.0077 Time Value-6.58 Open Interest68 Rho0.0052 Delta / Theta-36.2061 DCTH Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|7.50P Delta-0.082 Imp Vol1.8813 Bid0 Gamma0.0183 Theoretical0.4 Ask0.8 Theta-0.0177 Intrinsic Value-6.58 Volume0 Vega0.0067 Time Value6.58 Open Interest32 Rho-0.0014 Delta / Theta4.6244
					14.08	Price @ Oct 16, 2026 20:05 GMT
1.2	-11.11%	0.9	1.5	2	15.00	0	0%	1.05	1.9	0
DCTH Call 15.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -11.11% SymbolDCTH\|20261120\|15.00C Delta0.4761 Imp Vol0.8627 Bid0.9 Gamma0.1051 Theoretical1.2 Ask1.5 Theta-0.0222 Intrinsic Value-0.92 Volume2 Vega0.0175 Time Value2.12 Open Interest317 Rho0.0053 Delta / Theta-21.4737 DCTH Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|15.00P Delta-0.5803 Imp Vol0.5844 Bid1.05 Gamma0.1532 Theoretical1.48 Ask1.9 Theta-0.0135 Intrinsic Value0.92 Volume0 Vega0.0172 Time Value-0.92 Open Interest47 Rho-0.0076 Delta / Theta43.1095
0.55	0%	0.15	0.9	0	17.50	0	0%	2.5	3.9	0
DCTH Call 17.50 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolDCTH\|20261120\|17.50C Delta0.2611 Imp Vol0.8598 Bid0.15 Gamma0.086 Theoretical0.53 Ask0.9 Theta-0.0179 Intrinsic Value-3.42 Volume0 Vega0.0143 Time Value3.97 Open Interest194 Rho0.003 Delta / Theta-14.5914 DCTH Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|17.50P Delta-0.9641 Imp Vol0.4046 Bid2.5 Gamma0.0465 Theoretical3.32 Ask3.9 Theta-0.0014 Intrinsic Value3.42 Volume0 Vega0.0032 Time Value-3.42 Open Interest1 Rho-0.0043 Delta / Theta695.632
0.2	-25.93%	0.1	0.25	8	20.00	0	0%	4.1	7.5	0
DCTH Call 20.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -25.93% SymbolDCTH\|20261120\|20.00C Delta0.1117 Imp Vol0.8155 Bid0.1 Gamma0.053 Theoretical0.18 Ask0.25 Theta-0.0099 Intrinsic Value-5.92 Volume8 Vega0.0084 Time Value6.12 Open Interest42 Rho0.0014 Delta / Theta-11.2968 DCTH Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCTH\|20261120\|20.00P Delta-0.9734 Imp Vol0.6031 Bid4.1 Gamma0.0243 Theoretical5.82 Ask7.5 Theta-0.0017 Intrinsic Value5.92 Volume0 Vega0.0025 Time Value-5.92 Open Interest0 Rho-0.0046 Delta / Theta584.2887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCTH Comments

Write your thoughts about Delcath Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCTH	14.080	-0.730	-4.93%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M