Breaking News

Delcath Systems Inc (DCTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.520 -0.750 -6.65%

05/08 - Closed. Currency in USD

Pre Market

10.620

+0.100

+0.95%

09:10:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,459,359
Bid/Ask: 0.000 / 0.000
Day's Range: 10.460 - 11.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Delcath Systems Option Chain

Get free option data for DCTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delcath Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10.5	0	2.50	0	0%	0	1.75	0
DCTH Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250815\|2.50C Delta0.9556 Imp Vol10.2814 Bid7.3 Gamma0.0052 Theoretical8.9 Ask10.5 Theta-0.0849 Intrinsic Value8.02 Volume0 Vega0.0016 Time Value-8.02 Open Interest1 Rho0.0003 Delta / Theta-11.2544 DCTH Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250815\|2.50P Delta-0.0442 Imp Vol10.8754 Bid0 Gamma0.0049 Theoretical0.87 Ask1.75 Theta-0.0891 Intrinsic Value-8.02 Volume0 Vega0.0016 Time Value8.02 Open Interest0 Rho-0.0003 Delta / Theta0.4956
0	0%	5	5.8	0	5.00	0	0%	0	4.8	0
DCTH Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250815\|5.00C Delta0.9463 Imp Vol3.4403 Bid5 Gamma0.0181 Theoretical5.8 Ask5.8 Theta-0.0335 Intrinsic Value5.52 Volume0 Vega0.0019 Time Value-5.52 Open Interest73 Rho0.0012 Delta / Theta-28.2269 DCTH Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCTH\|20250815\|5.00P Delta-0.0942 Imp Vol10.7856 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.1589 Intrinsic Value-5.52 Volume0 Vega0.003 Time Value5.52 Open Interest0 Rho-0.0008 Delta / Theta0.5929
3.9	0%	2.3	3.8	20	7.50	0.05	0%	0	2.65	0
DCTH Call 7.50 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolDCTH\|20250815\|7.50C Delta0.9733 Imp Vol1.1152 Bid2.3 Gamma0.0318 Theoretical3.05 Ask3.8 Theta-0.0068 Intrinsic Value3.02 Volume20 Vega0.0011 Time Value0.88 Open Interest33 Rho0.002 Delta / Theta-142.1516 DCTH Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDCTH\|20250815\|7.50P Delta-0.2001 Imp Vol4.4834 Bid0 Gamma0.0355 Theoretical1.33 Ask2.65 Theta-0.11 Intrinsic Value-3.02 Volume0 Vega0.0049 Time Value3.07 Open Interest11 Rho-0.0008 Delta / Theta1.8194
					10.52	Price @ Aug 05, 2025 20:05 GMT
0.45	-31.82%	0.45	0.6	362	12.50	2.4	23.08%	2.35	3.2	15
DCTH Call 12.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: -31.82% SymbolDCTH\|20250815\|12.50C Delta0.2973 Imp Vol1.5639 Bid0.45 Gamma0.1272 Theoretical0.45 Ask0.6 Theta-0.0475 Intrinsic Value-1.98 Volume362 Vega0.006 Time Value2.43 Open Interest1,208 Rho0.0007 Delta / Theta-6.2633 DCTH Put 12.50 Exp: Aug 15, 2025 Last: 2.4 Chg.: 23.08% SymbolDCTH\|20250815\|12.50P Delta-0.7086 Imp Vol1.5351 Bid2.35 Gamma0.1287 Theoretical2.4 Ask3.2 Theta-0.0449 Intrinsic Value1.98 Volume15 Vega0.006 Time Value0.42 Open Interest204 Rho-0.0022 Delta / Theta15.7824
0.15	-37.5%	0	0.15	664	15.00	4.4	0%	4.3	4.8	0
DCTH Call 15.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -37.5% SymbolDCTH\|20250815\|15.00C Delta0.1199 Imp Vol1.6304 Bid0 Gamma0.0704 Theoretical0.15 Ask0.15 Theta-0.0285 Intrinsic Value-4.48 Volume664 Vega0.0035 Time Value4.63 Open Interest1,060 Rho0.0003 Delta / Theta-4.2056 DCTH Put 15.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolDCTH\|20250815\|15.00P Delta-0.8642 Imp Vol1.6865 Bid4.3 Gamma0.074 Theoretical4.55 Ask4.8 Theta-0.0311 Intrinsic Value4.48 Volume0 Vega0.0038 Time Value-0.08 Open Interest441 Rho-0.0026 Delta / Theta27.7472
0.1	100%	0	0.15	5	17.50	2.8	0%	6.6	8.8	0
DCTH Call 17.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 100% SymbolDCTH\|20250815\|17.50C Delta0.0755 Imp Vol1.8904 Bid0 Gamma0.0428 Theoretical0.1 Ask0.15 Theta-0.0237 Intrinsic Value-6.98 Volume5 Vega0.0025 Time Value7.08 Open Interest410 Rho0.0002 Delta / Theta-3.1824 DCTH Put 17.50 Exp: Aug 15, 2025 Last: 2.8 Chg.: 0% SymbolDCTH\|20250815\|17.50P Delta-0.7153 Imp Vol3.5099 Bid6.6 Gamma0.0551 Theoretical7.7 Ask8.8 Theta-0.1033 Intrinsic Value6.98 Volume0 Vega0.006 Time Value-4.18 Open Interest8 Rho-0.0032 Delta / Theta6.9269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCTH Comments

Write your thoughts about Delcath Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.00	+30.72	+0.58%
NSE All Share	145,818.60	+1022.22	+0.71%
US 30	44,268.0	+156.3	+0.35%
US 500	6,315.3	+16.1	+0.26%
FTSE 100	9,164.34	+21.61	+0.24%
DAX	23,901.50	+44.31	+0.19%
South Africa Top 40	92,596.39	+400.89	+0.43%

Brent Oil	68.64	+1.00	+1.48%
Crude Oil WTI	66.17	+1.01	+1.55%
Gold	3,413.15	-21.55	-0.63%
Silver	37.670	-0.153	-0.40%
Copper	4.4048	+0.0188	+0.43%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5410	+0.0220	+0.49%
Germany 10Y	2.6472	+0.0252	+0.96%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	75.80	-0.10	-0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.60	+0.60	+1.88%
Guaranty Trust Holding	100.00	+1.00	+1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
DCTH	10.520	-0.750	-6.65%
FPSPI Sicav Conse.	0.000	0.000	0.00%
CANOQ	0.13	0.00	0.00%
ESTGn	255.010	0.000	0.00%
GUAYENTE INVERSIO.	1.128	-0.000	-0.00%
GS Put 1.17789 US.	3.590	0.000	0.00%
PAQG	11.20	0.00	0.00%
Copeland Risk Man.	12.53	-0.07	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.34M
Access Holdings	27.75	+1.46%	4.80M
BUA Cement	177.50	+4.11%	1.28M
Guaranty Trust Holding	100.00	+1.01%	1.21M
Lafarge Africa	147.00	+0.34%	967.85K
Aradel Holdings	519.50	-0.10%	599.39K
Okomu Oil Palm	1,130.00	+7.62%	126.69K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	22.25K
Mansard Ins	12.100	+10.00%	67.40K
Nem	29.700	+10.00%	21.28K
Jaiz Bank	4.73	+10.00%	2.64M
Chellarams	11.55	+10.00%	6.89K
Mutual Benefits Assurance	2.42	+10.00%	2.34M
Guinness Nigeria	128.75	+10.00%	397.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Conoil	211.10	-9.98%	2.61K
Livingtrust Mortgage Bank	5.35	-9.93%	71.64K
Rtbriscoe	3.50	-9.09%	85.66K
Union Dicon Salt	8.20	-8.89%	6.20K
Julius Berger	115.20	-8.57%	4.39K
Juli	9.30	-7.00%	1.58K