Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

450.22 +18.25 +4.22%

09/07 - Closed. Currency in USD

After Hours

448.60

-1.62

-0.36%

2:35:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,927,965
Bid/Ask: 0.00 / 0.00
Day's Range: 434.15 - 460.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
287.03	5.19%	289.35	291.3	4	160.00	0	0%	0	0.03	0
DELL Call 160.00 Exp: Jul 10, 2026 Last: 287.03 Chg.: 5.19% SymbolDELL\|20260710\|160.00C Delta0 Imp Vol0 Bid289.35 Gamma0 Theoretical0 Ask291.3 Theta0 Intrinsic Value290.3 Volume4 Vega0 Time Value-3.27 Open Interest26 Rho0 Delta / Theta0 DELL Put 160.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260710\|160.00P Delta-0.0004 Imp Vol6.1518 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.097 Intrinsic Value-290.3 Volume0 Vega0.0003 Time Value290.3 Open Interest35 Rho0 Delta / Theta0.0038
295	10.13%	284.45	286	28	165.00	0	0%	0	0.07	0
DELL Call 165.00 Exp: Jul 10, 2026 Last: 295 Chg.: 10.13% SymbolDELL\|20260710\|165.00C Delta0.9538 Imp Vol14.8323 Bid284.45 Gamma0.0003 Theoretical295 Ask286 Theta-16.9499 Intrinsic Value285.3 Volume28 Vega0.0228 Time Value9.7 Open Interest9 Rho0.0036 Delta / Theta-0.0563 DELL Put 165.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260710\|165.00P Delta-0.0008 Imp Vol6.405 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.2019 Intrinsic Value-285.3 Volume0 Vega0.0006 Time Value285.3 Open Interest22 Rho0 Delta / Theta0.0038
290	8.65%	279.05	282.55	34	170.00	0	0%	0	0.07	0
DELL Call 170.00 Exp: Jul 10, 2026 Last: 290 Chg.: 8.65% SymbolDELL\|20260710\|170.00C Delta0.9987 Imp Vol6.5325 Bid279.05 Gamma0 Theoretical280.8 Ask282.55 Theta-0.3297 Intrinsic Value280.3 Volume34 Vega0.001 Time Value9.7 Open Interest9 Rho0.0046 Delta / Theta-3.0289 DELL Put 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260710\|170.00P Delta-0.0008 Imp Vol6.2226 Bid0 Gamma0 Theoretical0.03 Ask0.07 Theta-0.2015 Intrinsic Value-280.3 Volume0 Vega0.0006 Time Value280.3 Open Interest3 Rho0 Delta / Theta0.004
					450.3	Price @ Jul 09, 2026 20:08 GMT
8.05	57.53%	7.6	8.6	395	452.50	9.5	-67.39%	9.4	10	186
DELL Call 452.50 Exp: Jul 10, 2026 Last: 8.05 Chg.: 57.53% SymbolDELL\|20260710\|452.50C Delta0.4791 Imp Vol0.9481 Bid7.6 Gamma0.0178 Theoretical8.1 Ask8.6 Theta-4.4728 Intrinsic Value-2.2 Volume395 Vega0.094 Time Value10.25 Open Interest165 Rho0.0057 Delta / Theta-0.1071 DELL Put 452.50 Exp: Jul 10, 2026 Last: 9.5 Chg.: -67.39% SymbolDELL\|20260710\|452.50P Delta-0.5217 Imp Vol0.9338 Bid9.4 Gamma0.0181 Theoretical9.7 Ask10 Theta-4.3695 Intrinsic Value2.2 Volume186 Vega0.094 Time Value7.3 Open Interest13 Rho-0.0059 Delta / Theta0.1194
7	36.45%	6.75	7.3	1,436	455.00	11	-62.9%	10.25	11.55	316
DELL Call 455.00 Exp: Jul 10, 2026 Last: 7 Chg.: 36.45% SymbolDELL\|20260710\|455.00C Delta0.4352 Imp Vol0.9501 Bid6.75 Gamma0.0176 Theoretical7.03 Ask7.3 Theta-4.4276 Intrinsic Value-4.7 Volume1,436 Vega0.0929 Time Value11.7 Open Interest246 Rho0.0052 Delta / Theta-0.0983 DELL Put 455.00 Exp: Jul 10, 2026 Last: 11 Chg.: -62.9% SymbolDELL\|20260710\|455.00P Delta-0.5685 Imp Vol0.9114 Bid10.25 Gamma0.0183 Theoretical10.9 Ask11.55 Theta-4.2055 Intrinsic Value4.7 Volume316 Vega0.0927 Time Value6.3 Open Interest34 Rho-0.0064 Delta / Theta0.1352
5.8	48.72%	5.55	6.3	441	457.50	12.5	-61%	12.25	13.4	192
DELL Call 457.50 Exp: Jul 10, 2026 Last: 5.8 Chg.: 48.72% SymbolDELL\|20260710\|457.50C Delta0.3906 Imp Vol0.9375 Bid5.55 Gamma0.0174 Theoretical5.93 Ask6.3 Theta-4.2591 Intrinsic Value-7.2 Volume441 Vega0.0906 Time Value13 Open Interest199 Rho0.0047 Delta / Theta-0.0917 DELL Put 457.50 Exp: Jul 10, 2026 Last: 12.5 Chg.: -61% SymbolDELL\|20260710\|457.50P Delta-0.6071 Imp Vol0.9558 Bid12.25 Gamma0.0171 Theoretical12.82 Ask13.4 Theta-4.3134 Intrinsic Value7.2 Volume192 Vega0.0907 Time Value5.3 Open Interest19 Rho-0.0068 Delta / Theta0.1407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,458.5	-28.9	-0.06%
US 500	7,533.8	-9.8	-0.13%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.30	+0.24	+0.32%
Crude Oil WTI	72.13	+0.05	+0.07%
Gold	4,127.25	-13.55	-0.33%
Silver	60.385	-0.363	-0.60%
Copper	6.2673	+0.0200	+0.32%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.8985	-0.0826	-1.66%
Germany 10Y	3.0528	-0.0356	-1.15%
U.S. 10Y	4.541	+0.002	+0.04%
U.S. 5Y	4.274	+0.005	+0.12%
U.S. 2Y	4.170	+0.008	+0.19%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	450.22	+18.25	+4.22%
MPIL	548.15	-11.15	-1.99%
SECTb	284.60	+3.00	+1.07%
FOSRICH	1.50	+0.03	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M