Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
12DA	TradeGate	EUR	Delayed
12DA	Frankfurt	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.84 +3.01 +2.35%

22/08 - Closed. Currency in USD

After Hours

131.30

+0.46

+0.35%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,785,951
Bid/Ask: 0.00 / 0.00
Day's Range: 128.12 - 132.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.87	0%	65.5	67.1	0	65.00	0.01	0%	0	0.54	0
DELL Call 65.00 Exp: Aug 29, 2025 Last: 69.87 Chg.: 0% SymbolDELL\|20250829\|65.00C Delta0.9786 Imp Vol2.7464 Bid65.5 Gamma0.001 Theoretical66.3 Ask67.1 Theta-0.1822 Intrinsic Value65.84 Volume0 Vega0.0092 Time Value4.03 Open Interest2 Rho0.011 Delta / Theta-5.3698 DELL Put 65.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolDELL\|20250829\|65.00P Delta-0.0148 Imp Vol2.5262 Bid0 Gamma0.0008 Theoretical0.27 Ask0.54 Theta-0.1221 Intrinsic Value-65.84 Volume0 Vega0.0068 Time Value65.85 Open Interest3 Rho-0.0004 Delta / Theta0.121
59.26	0%	59.75	61.35	0	70.00	0.02	0%	0	0.02	1
DELL Call 70.00 Exp: Aug 29, 2025 Last: 59.26 Chg.: 0% SymbolDELL\|20250829\|70.00C Delta0.9747 Imp Vol2.5322 Bid59.75 Gamma0.0013 Theoretical61.35 Ask61.35 Theta-0.1937 Intrinsic Value60.84 Volume0 Vega0.0106 Time Value-1.58 Open Interest2 Rho0.0122 Delta / Theta-5.0316 DELL Put 70.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolDELL\|20250829\|70.00P Delta-0.0021 Imp Vol1.6474 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0143 Intrinsic Value-60.84 Volume1 Vega0.0012 Time Value60.86 Open Interest11 Rho-0.0001 Delta / Theta0.149
0	0%	54.65	56.3	0	75.00	0.02	0%	0	0.03	0
DELL Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDELL\|20250829\|75.00C Delta0.9742 Imp Vol2.2382 Bid54.65 Gamma0.0015 Theoretical56.3 Ask56.3 Theta-0.1748 Intrinsic Value55.84 Volume0 Vega0.0108 Time Value-55.84 Open Interest0 Rho0.0135 Delta / Theta-5.572 DELL Put 75.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolDELL\|20250829\|75.00P Delta-0.0019 Imp Vol1.4365 Bid0 Gamma0.0002 Theoretical0.01 Ask0.03 Theta-0.0111 Intrinsic Value-55.84 Volume0 Vega0.0011 Time Value55.86 Open Interest5 Rho0 Delta / Theta0.1689
					130.84	Price @ Aug 22, 2025 20:55 GMT
5.9	19.19%	5.8	6	439	131.00	5.87	-25.13%	5.8	6.05	579
DELL Call 131.00 Exp: Aug 29, 2025 Last: 5.9 Chg.: 19.19% SymbolDELL\|20250829\|131.00C Delta0.5201 Imp Vol0.8229 Bid5.8 Gamma0.0267 Theoretical5.9 Ask6 Theta-0.4286 Intrinsic Value-0.16 Volume439 Vega0.0722 Time Value6.06 Open Interest164 Rho0.0119 Delta / Theta-1.2135 DELL Put 131.00 Exp: Aug 29, 2025 Last: 5.87 Chg.: -25.13% SymbolDELL\|20250829\|131.00P Delta-0.4805 Imp Vol0.8055 Bid5.8 Gamma0.0273 Theoretical5.87 Ask6.05 Theta-0.4106 Intrinsic Value0.16 Volume579 Vega0.0722 Time Value5.71 Open Interest206 Rho-0.0115 Delta / Theta1.1704
5.4	17.39%	5.25	5.45	173	132.00	6.47	-23.43%	6.35	6.5	28
DELL Call 132.00 Exp: Aug 29, 2025 Last: 5.4 Chg.: 17.39% SymbolDELL\|20250829\|132.00C Delta0.4932 Imp Vol0.8176 Bid5.25 Gamma0.0269 Theoretical5.4 Ask5.45 Theta-0.4261 Intrinsic Value-1.16 Volume173 Vega0.0722 Time Value6.56 Open Interest366 Rho0.0113 Delta / Theta-1.1573 DELL Put 132.00 Exp: Aug 29, 2025 Last: 6.47 Chg.: -23.43% SymbolDELL\|20250829\|132.00P Delta-0.5072 Imp Vol0.8141 Bid6.35 Gamma0.0271 Theoretical6.47 Ask6.5 Theta-0.4151 Intrinsic Value1.16 Volume28 Vega0.0722 Time Value5.31 Open Interest95 Rho-0.0121 Delta / Theta1.2217
4.93	12.56%	4.8	5.15	101	133.00	7.05	-21.67%	6.85	7.45	26
DELL Call 133.00 Exp: Aug 29, 2025 Last: 4.93 Chg.: 12.56% SymbolDELL\|20250829\|133.00C Delta0.4662 Imp Vol0.8127 Bid4.8 Gamma0.027 Theoretical4.93 Ask5.15 Theta-0.422 Intrinsic Value-2.16 Volume101 Vega0.072 Time Value7.09 Open Interest290 Rho0.0108 Delta / Theta-1.1048 DELL Put 133.00 Exp: Aug 29, 2025 Last: 7.05 Chg.: -21.67% SymbolDELL\|20250829\|133.00P Delta-0.5337 Imp Vol0.8161 Bid6.85 Gamma0.0269 Theoretical7.05 Ask7.45 Theta-0.4145 Intrinsic Value2.16 Volume26 Vega0.072 Time Value4.89 Open Interest95 Rho-0.0128 Delta / Theta1.2875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,608.5	-23.2	-0.05%
US 500	6,462.7	-4.2	-0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.32	+0.10	+0.15%
Crude Oil WTI	63.80	+0.14	+0.22%
Gold	3,409.45	-9.05	-0.26%
Silver	38.938	-0.117	-0.30%
Copper	4.5355	+0.0055	+0.12%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.770	+0.012	+0.32%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	130.84	+3.01	+2.35%
APNCU	10.43	+0.00	+0.00%
BNP PARIBAS CAMAR.	9,072.299	+4.757	+0.05%
UNIQf	16.60	0.00	0.00%
ALVDM	177.50	0.00	0.00%
6662	257.0	+3.0	+1.18%
7004	990.0	+7.0	+0.71%
MEGPM	205.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K