Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
12DA	TradeGate	EUR	Delayed
12DA	Frankfurt	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.32 -5.37 -4.05%

01/08 - Closed. Currency in USD

After Hours

126.92

-0.40

-0.31%

0:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,520,996
Bid/Ask: 0.00 / 0.00
Day's Range: 125.41 - 129.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.35	63.75	0	65.00	0.06	0%	0	0.22	0
DELL Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDELL\|20250808\|65.00C Delta0.9523 Imp Vol3.3835 Bid60.35 Gamma0.0017 Theoretical63.75 Ask63.75 Theta-0.4229 Intrinsic Value62.32 Volume0 Vega0.0174 Time Value-62.32 Open Interest0 Rho0.0101 Delta / Theta-2.2517 DELL Put 65.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolDELL\|20250808\|65.00P Delta-0.008 Imp Vol2.1482 Bid0 Gamma0.0006 Theoretical0.11 Ask0.22 Theta-0.0591 Intrinsic Value-62.32 Volume0 Vega0.0039 Time Value62.38 Open Interest1 Rho-0.0002 Delta / Theta0.135
0	0%	55.35	58.75	0	70.00	0	0%	0	0.54	0
DELL Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDELL\|20250808\|70.00C Delta0.9474 Imp Vol3.0645 Bid55.35 Gamma0.002 Theoretical58.75 Ask58.75 Theta-0.4145 Intrinsic Value57.32 Volume0 Vega0.0188 Time Value-57.32 Open Interest0 Rho0.0113 Delta / Theta-2.2858 DELL Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDELL\|20250808\|70.00P Delta-0.0173 Imp Vol2.2056 Bid0 Gamma0.0011 Theoretical0.27 Ask0.54 Theta-0.1188 Intrinsic Value-57.32 Volume0 Vega0.0076 Time Value57.32 Open Interest0 Rho-0.0004 Delta / Theta0.1457
0	0%	51.15	53.75	0	75.00	0	0%	0	0.22	0
DELL Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDELL\|20250808\|75.00C Delta0.99 Imp Vol1.7242 Bid51.15 Gamma0.0009 Theoretical52.45 Ask53.75 Theta-0.0595 Intrinsic Value52.32 Volume0 Vega0.0046 Time Value-52.32 Open Interest0 Rho0.0141 Delta / Theta-16.651 DELL Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDELL\|20250808\|75.00P Delta-0.0099 Imp Vol1.7291 Bid0 Gamma0.0009 Theoretical0.11 Ask0.22 Theta-0.0572 Intrinsic Value-52.32 Volume0 Vega0.0046 Time Value52.32 Open Interest0 Rho-0.0002 Delta / Theta0.1722
					127.32	Price @ Aug 01, 2025 20:55 GMT
2.57	-58.21%	2.61	2.81	206	128.00	3.2	171.19%	3.2	3.4	118
DELL Call 128.00 Exp: Aug 08, 2025 Last: 2.57 Chg.: -58.21% SymbolDELL\|20250808\|128.00C Delta0.4792 Imp Vol0.4267 Bid2.61 Gamma0.053 Theoretical2.71 Ask2.81 Theta-0.2182 Intrinsic Value-0.68 Volume206 Vega0.0702 Time Value3.25 Open Interest71 Rho0.0112 Delta / Theta-2.1961 DELL Put 128.00 Exp: Aug 08, 2025 Last: 3.2 Chg.: 171.19% SymbolDELL\|20250808\|128.00P Delta-0.5233 Imp Vol0.4084 Bid3.2 Gamma0.0554 Theoretical3.2 Ask3.4 Theta-0.2002 Intrinsic Value0.68 Volume118 Vega0.0702 Time Value2.52 Open Interest374 Rho-0.0115 Delta / Theta2.6144
2.12	-59.62%	2.15	2.26	107	129.00	3.8	163.89%	3.8	4.1	115
DELL Call 129.00 Exp: Aug 08, 2025 Last: 2.12 Chg.: -59.62% SymbolDELL\|20250808\|129.00C Delta0.4245 Imp Vol0.4157 Bid2.15 Gamma0.0534 Theoretical2.21 Ask2.26 Theta-0.2088 Intrinsic Value-1.68 Volume107 Vega0.0691 Time Value3.8 Open Interest103 Rho0.0099 Delta / Theta-2.0332 DELL Put 129.00 Exp: Aug 08, 2025 Last: 3.8 Chg.: 163.89% SymbolDELL\|20250808\|129.00P Delta-0.577 Imp Vol0.4123 Bid3.8 Gamma0.054 Theoretical3.8 Ask4.1 Theta-0.1982 Intrinsic Value1.68 Volume115 Vega0.069 Time Value2.12 Open Interest231 Rho-0.0125 Delta / Theta2.9108
1.91	-60.94%	1.77	1.86	311	130.00	4.4	160.36%	4.35	4.55	136
DELL Call 130.00 Exp: Aug 08, 2025 Last: 1.91 Chg.: -60.94% SymbolDELL\|20250808\|130.00C Delta0.3721 Imp Vol0.4137 Bid1.77 Gamma0.0519 Theoretical1.82 Ask1.86 Theta-0.2003 Intrinsic Value-2.68 Volume311 Vega0.0667 Time Value4.59 Open Interest542 Rho0.0087 Delta / Theta-1.8577 DELL Put 130.00 Exp: Aug 08, 2025 Last: 4.4 Chg.: 160.36% SymbolDELL\|20250808\|130.00P Delta-0.6305 Imp Vol0.4086 Bid4.35 Gamma0.0537 Theoretical4.4 Ask4.55 Theta-0.1887 Intrinsic Value2.68 Volume136 Vega0.0665 Time Value1.72 Open Interest341 Rho-0.0136 Delta / Theta3.3415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,720.0	+131.4	+0.30%
US 500	6,261.1	+23.1	+0.37%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.53	-0.14	-0.20%
Crude Oil WTI	67.25	-0.08	-0.12%
Gold	3,410.15	+10.35	+0.30%
Silver	37.085	+0.156	+0.42%
Copper	4.4368	-0.0182	-0.41%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.799	+0.028	+0.74%
U.S. 2Y	3.721	+0.017	+0.46%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	127.32	-5.37	-4.05%
Tata Consultancy .	3,038.20	-32.10	-1.05%
INNC	885.95	-23.40	-2.57%
TNR_n	6.95	0.00	0.00%
BlackRock UK Fund.	4.82	-0.08	-1.63%
Amundi Middle Eas.	13,415.190	-1.810	-0.01%
VICTORIA FALLS FU.	0.996	+0.001	+0.06%
INWN	151.75	+1.10	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K