Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.56 -1.76 -1.16%

20:59:59 - Closed. Currency in USD

After Hours

149.50

-0.06

-0.04%

21:48:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,092,094
Bid/Ask: 0.00 / 0.00
Day's Range: 147.29 - 151.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.45	0%	113.3	116.05	0	35.00	0.04	0%	0	0.04	1
DELL Call 35.00 Exp: Oct 17, 2025 Last: 115.45 Chg.: 0% SymbolDELL\|20251017\|35.00C Delta0 Imp Vol0 Bid113.3 Gamma0 Theoretical0 Ask116.05 Theta0 Intrinsic Value114.56 Volume0 Vega0 Time Value0.89 Open Interest20 Rho0 Delta / Theta0 DELL Put 35.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolDELL\|20251017\|35.00P Delta-0.0015 Imp Vol10.361 Bid0 Gamma0.0001 Theoretical0.04 Ask0.04 Theta-0.1983 Intrinsic Value-114.56 Volume1 Vega0.0004 Time Value114.6 Open Interest258 Rho0 Delta / Theta0.0075
110.46	0%	108.45	111.1	0	40.00	0.03	0%	0	0.01	0
DELL Call 40.00 Exp: Oct 17, 2025 Last: 110.46 Chg.: 0% SymbolDELL\|20251017\|40.00C Delta0 Imp Vol0 Bid108.45 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value109.56 Volume0 Vega0 Time Value0.9 Open Interest84 Rho0 Delta / Theta0 DELL Put 40.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolDELL\|20251017\|40.00P Delta-0.0005 Imp Vol8.2965 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0606 Intrinsic Value-109.56 Volume0 Vega0.0001 Time Value109.59 Open Interest364 Rho0 Delta / Theta0.0086
83.86	0%	103.3	106.05	0	45.00	0.01	0%	0	0.01	0
DELL Call 45.00 Exp: Oct 17, 2025 Last: 83.86 Chg.: 0% SymbolDELL\|20251017\|45.00C Delta0 Imp Vol0 Bid103.3 Gamma0 Theoretical0 Ask106.05 Theta0 Intrinsic Value104.56 Volume0 Vega0 Time Value-20.7 Open Interest102 Rho0 Delta / Theta0 DELL Put 45.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolDELL\|20251017\|45.00P Delta-0.0006 Imp Vol7.5765 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0603 Intrinsic Value-104.56 Volume0 Vega0.0002 Time Value104.57 Open Interest114 Rho0 Delta / Theta0.0095
					149.56	Price @ Oct 17, 2025 20:08 GMT
0.2	-93.31%	0.11	0.32	1,384	150.00	0.23	-82.58%	0.04	0.44	496
DELL Call 150.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -93.31% SymbolDELL\|20251017\|150.00C Delta0.4371 Imp Vol0.0793 Bid0.11 Gamma0.6382 Theoretical0.2 Ask0.32 Theta-0.1282 Intrinsic Value-0.44 Volume1,384 Vega0.0307 Time Value0.64 Open Interest6,200 Rho0.0018 Delta / Theta-3.4087 DELL Put 150.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: -82.58% SymbolDELL\|20251017\|150.00P Delta-0.5917 Imp Vol0.0563 Bid0.04 Gamma0.8918 Theoretical0.23 Ask0.44 Theta-0.0809 Intrinsic Value0.44 Volume496 Vega0.0302 Time Value-0.21 Open Interest2,213 Rho-0.002 Delta / Theta7.3125
0.02	-98.67%	0	0.06	548	152.50	2.31	-7.6%	1.96	2.9	152
DELL Call 152.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: -98.67% SymbolDELL\|20251017\|152.50C Delta0.0355 Imp Vol0.1828 Bid0 Gamma0.0549 Theoretical0.02 Ask0.06 Theta-0.0569 Intrinsic Value-2.94 Volume548 Vega0.0061 Time Value2.96 Open Interest1,679 Rho0.0001 Delta / Theta-0.6244 DELL Put 152.50 Exp: Oct 17, 2025 Last: 2.31 Chg.: -7.6% SymbolDELL\|20251017\|152.50P Delta0 Imp Vol0 Bid1.96 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.94 Volume152 Vega0 Time Value-0.63 Open Interest1,584 Rho0 Delta / Theta0
0.01	-98.48%	0.01	0.04	596	155.00	4.75	12.83%	4.85	6.25	443
DELL Call 155.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -98.48% SymbolDELL\|20251017\|155.00C Delta0.0129 Imp Vol0.2876 Bid0.01 Gamma0.0148 Theoretical0.01 Ask0.04 Theta-0.0378 Intrinsic Value-5.44 Volume596 Vega0.0026 Time Value5.45 Open Interest3,536 Rho0.0001 Delta / Theta-0.3398 DELL Put 155.00 Exp: Oct 17, 2025 Last: 4.75 Chg.: 12.83% SymbolDELL\|20251017\|155.00P Delta-0.8326 Imp Vol0.6566 Bid4.85 Gamma0.0491 Theoretical5.55 Ask6.25 Theta-0.6421 Intrinsic Value5.44 Volume443 Vega0.0195 Time Value-0.69 Open Interest1,643 Rho-0.0028 Delta / Theta1.2968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,235.8	+283.6	+0.62%
US 500	6,672.6	+43.5	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.56	+0.10	+0.17%
Gold	4,259.04	-45.56	-1.06%
Silver	50.520	-2.776	-5.21%
Copper	4.9973	-0.0017	-0.03%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.038	+0.96%
U.S. 5Y	3.593	+0.043	+1.21%
U.S. 2Y	3.462	+0.035	+1.02%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	149.56	-1.76	-1.16%
P4OG	4.12	-0.12	-2.83%
Kotak Balanced Ad.	20.856	+0.067	+0.32%
Delta France SMid.	208.590	-0.360	-0.17%
TLSV	1,766.20	+29.10	+1.68%
EUR/DKK	7.4686	+0.0006	+0.01%
VUV/VND	213.1579	+0.0567	+0.03%
603590	49.22	-1.10	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M