Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

405.16 +13.78 +3.52%

18:50:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,812,485
Bid/Ask: 0.00 / 0.00
Day's Range: 368.15 - 407.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
339.92	0%	341.15	344.3	0	60.00	0	0%	0	0.02	0
DELL Call 60.00 Exp: Jul 17, 2026 Last: 339.92 Chg.: 0% SymbolDELL\|20260717\|60.00C Delta0.9998 Imp Vol11.0189 Bid341.15 Gamma0 Theoretical343.23 Ask344.3 Theta-0.0688 Intrinsic Value344.58 Volume0 Vega0.0001 Time Value-4.66 Open Interest9 Rho0.001 Delta / Theta-14.5374 DELL Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260717\|60.00P Delta-0.0002 Imp Vol11.0247 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.069 Intrinsic Value-344.58 Volume0 Vega0.0001 Time Value344.58 Open Interest273 Rho0 Delta / Theta0.0022
334.94	0%	336.15	339.65	0	65.00	0	0%	0	0.03	0
DELL Call 65.00 Exp: Jul 17, 2026 Last: 334.94 Chg.: 0% SymbolDELL\|20260717\|65.00C Delta0.9998 Imp Vol10.5333 Bid336.15 Gamma0 Theoretical338.23 Ask339.65 Theta-0.0674 Intrinsic Value339.58 Volume0 Vega0.0001 Time Value-4.64 Open Interest15 Rho0.0011 Delta / Theta-14.8236 DELL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260717\|65.00P Delta-0.0002 Imp Vol10.889 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0985 Intrinsic Value-339.58 Volume0 Vega0.0002 Time Value339.58 Open Interest71 Rho0 Delta / Theta0.0023
330.34	0%	331.15	334.4	0	70.00	0	0%	0	0.03	0
DELL Call 70.00 Exp: Jul 17, 2026 Last: 330.34 Chg.: 0% SymbolDELL\|20260717\|70.00C Delta0.9998 Imp Vol10.0833 Bid331.15 Gamma0 Theoretical333.23 Ask334.4 Theta-0.066 Intrinsic Value334.58 Volume0 Vega0.0001 Time Value-4.24 Open Interest20 Rho0.0014 Delta / Theta-15.1444 DELL Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260717\|70.00P Delta-0.0002 Imp Vol10.4481 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0985 Intrinsic Value-334.58 Volume0 Vega0.0002 Time Value334.58 Open Interest112 Rho0 Delta / Theta0.0024
					404.58	Price @ Jul 17, 2026 17:38 GMT
2.34	-19.03%	2.28	2.5	2,216	405.00	4.65	-71.3%	3.9	4.7	700
DELL Call 405.00 Exp: Jul 17, 2026 Last: 2.34 Chg.: -19.03% SymbolDELL\|20260717\|405.00C Delta0.4173 Imp Vol0.3806 Bid2.28 Gamma0.049 Theoretical2.39 Ask2.5 Theta-1.5926 Intrinsic Value-0.42 Volume2,216 Vega0.0818 Time Value2.76 Open Interest614 Rho0.0045 Delta / Theta-0.262 DELL Put 405.00 Exp: Jul 17, 2026 Last: 4.65 Chg.: -71.3% SymbolDELL\|20260717\|405.00P Delta-0.5786 Imp Vol0.4002 Bid3.9 Gamma0.0467 Theoretical4.3 Ask4.7 Theta-1.6468 Intrinsic Value0.42 Volume700 Vega0.0819 Time Value4.23 Open Interest1,845 Rho-0.0055 Delta / Theta0.3514
1.49	-37.13%	1.36	1.66	514	407.50	8.82	-46.55%	5.5	6.25	184
DELL Call 407.50 Exp: Jul 17, 2026 Last: 1.49 Chg.: -37.13% SymbolDELL\|20260717\|407.50C Delta0.3013 Imp Vol0.3802 Bid1.36 Gamma0.0437 Theoretical1.51 Ask1.66 Theta-1.4178 Intrinsic Value-2.92 Volume514 Vega0.073 Time Value4.41 Open Interest389 Rho0.0032 Delta / Theta-0.2125 DELL Put 407.50 Exp: Jul 17, 2026 Last: 8.82 Chg.: -46.55% SymbolDELL\|20260717\|407.50P Delta-0.6916 Imp Vol0.3958 Bid5.5 Gamma0.0425 Theoretical5.88 Ask6.25 Theta-1.461 Intrinsic Value2.92 Volume184 Vega0.0737 Time Value5.9 Open Interest180 Rho-0.0065 Delta / Theta0.4734
0.9	-50%	0.9	1	1,401	410.00	10.06	-50.44%	7	8.15	536
DELL Call 410.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -50% SymbolDELL\|20260717\|410.00C Delta0.2085 Imp Vol0.3887 Bid0.9 Gamma0.0352 Theoretical0.95 Ask1 Theta-1.1926 Intrinsic Value-5.42 Volume1,401 Vega0.0601 Time Value6.32 Open Interest1,658 Rho0.0022 Delta / Theta-0.1748 DELL Put 410.00 Exp: Jul 17, 2026 Last: 10.06 Chg.: -50.44% SymbolDELL\|20260717\|410.00P Delta-0.8058 Imp Vol0.3672 Bid7 Gamma0.0358 Theoretical7.58 Ask8.15 Theta-1.0513 Intrinsic Value5.42 Volume536 Vega0.0576 Time Value4.64 Open Interest761 Rho-0.0071 Delta / Theta0.7665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,301.9	-251.7	-0.48%
US 500	7,479.7	-54.2	-0.72%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.09	+3.86	+4.58%
Crude Oil WTI	82.52	+3.57	+4.52%
Gold	4,016.55	+24.45	+0.61%
Silver	56.238	+0.050	+0.09%
Copper	6.2688	-0.0732	-1.15%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9725	+0.0198	+0.40%
Germany 10Y	3.1417	+0.0176	+0.56%
U.S. 10Y	4.541	-0.028	-0.61%
U.S. 5Y	4.275	-0.007	-0.16%
U.S. 2Y	4.175	+0.019	+0.46%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	405.16	+13.78	+3.52%
	USBC	0.3372	+0.0012	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M