Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

463.82 +12.32 +2.73%

26/08 - Closed. Currency in USD

After Hours

471.85

+8.03

+1.73%

05:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,459,561
Bid/Ask: 0.00 / 0.00
Day's Range: 449.58 - 469.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
244.57	0%	246.5	249.5	4	220.00	0.01	0%	0	0.01	1
DELL Call 220.00 Exp: Aug 28, 2026 Last: 244.57 Chg.: 0% SymbolDELL\|20260828\|220.00C Delta1 Imp Vol2.1887 Bid246.5 Gamma0 Theoretical248.31 Ask249.5 Theta-0.0151 Intrinsic Value244.02 Volume4 Vega0 Time Value0.55 Open Interest14 Rho0.0121 Delta / Theta-66.2671 DELL Put 220.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260828\|220.00P Delta-0.0002 Imp Vol2.9574 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0182 Intrinsic Value-244.02 Volume1 Vega0.0002 Time Value244.03 Open Interest174 Rho0 Delta / Theta0.0102
239.57	0%	241.5	244.5	2	225.00	0	0%	0	0.01	0
DELL Call 225.00 Exp: Aug 28, 2026 Last: 239.57 Chg.: 0% SymbolDELL\|20260828\|225.00C Delta0.9997 Imp Vol2.9968 Bid241.5 Gamma0 Theoretical243.32 Ask244.5 Theta-0.046 Intrinsic Value239.02 Volume2 Vega0.0004 Time Value0.55 Open Interest6 Rho0.0123 Delta / Theta-21.7405 DELL Put 225.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260828\|225.00P Delta-0.0002 Imp Vol2.8731 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-239.02 Volume0 Vega0.0003 Time Value239.02 Open Interest374 Rho0 Delta / Theta0.0105
0	0%	236.5	239.5	0	230.00	0	0%	0	0.01	0
DELL Call 230.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260828\|230.00C Delta0.9997 Imp Vol2.8862 Bid236.5 Gamma0 Theoretical238.32 Ask239.5 Theta-0.0434 Intrinsic Value234.02 Volume0 Vega0.0004 Time Value-234.02 Open Interest5 Rho0.0126 Delta / Theta-23.0127 DELL Put 230.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260828\|230.00P Delta-0.0002 Imp Vol2.7907 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-234.02 Volume0 Vega0.0003 Time Value234.02 Open Interest441 Rho0 Delta / Theta0.0109
					464.02	Price @ Aug 26, 2026 20:08 GMT
12.1	86.15%	12.25	12.4	905	465.00	9.15	-54.59%	8.85	9.05	716
DELL Call 465.00 Exp: Aug 28, 2026 Last: 12.1 Chg.: 86.15% SymbolDELL\|20260828\|465.00C Delta0.5617 Imp Vol0.7666 Bid12.25 Gamma0.0148 Theoretical12.33 Ask12.4 Theta-2.6394 Intrinsic Value-0.98 Volume905 Vega0.1366 Time Value13.08 Open Interest605 Rho0.0137 Delta / Theta-0.2128 DELL Put 465.00 Exp: Aug 28, 2026 Last: 9.15 Chg.: -54.59% SymbolDELL\|20260828\|465.00P Delta-0.4384 Imp Vol0.7651 Bid8.85 Gamma0.0149 Theoretical8.95 Ask9.05 Theta-2.5971 Intrinsic Value0.98 Volume716 Vega0.1366 Time Value8.17 Open Interest328 Rho-0.0104 Delta / Theta0.1688
10.95	139.08%	10.95	11.15	438	467.50	10.15	-54.79%	10.05	10.3	447
DELL Call 467.50 Exp: Aug 28, 2026 Last: 10.95 Chg.: 139.08% SymbolDELL\|20260828\|467.50C Delta0.5242 Imp Vol0.7685 Bid10.95 Gamma0.015 Theoretical11.05 Ask11.15 Theta-2.6713 Intrinsic Value-3.48 Volume438 Vega0.138 Time Value14.43 Open Interest117 Rho0.0128 Delta / Theta-0.1962 DELL Put 467.50 Exp: Aug 28, 2026 Last: 10.15 Chg.: -54.79% SymbolDELL\|20260828\|467.50P Delta-0.476 Imp Vol0.767 Bid10.05 Gamma0.015 Theoretical10.18 Ask10.3 Theta-2.629 Intrinsic Value3.48 Volume447 Vega0.138 Time Value6.67 Open Interest43 Rho-0.0113 Delta / Theta0.181
9.85	92.38%	9.8	9.95	975	470.00	11.45	-54.2%	11.35	11.6	202
DELL Call 470.00 Exp: Aug 28, 2026 Last: 9.85 Chg.: 92.38% SymbolDELL\|20260828\|470.00C Delta0.4869 Imp Vol0.7708 Bid9.8 Gamma0.0149 Theoretical9.88 Ask9.95 Theta-2.6814 Intrinsic Value-5.98 Volume975 Vega0.1382 Time Value15.83 Open Interest699 Rho0.012 Delta / Theta-0.1816 DELL Put 470.00 Exp: Aug 28, 2026 Last: 11.45 Chg.: -54.2% SymbolDELL\|20260828\|470.00P Delta-0.5134 Imp Vol0.7675 Bid11.35 Gamma0.015 Theoretical11.48 Ask11.6 Theta-2.6327 Intrinsic Value5.98 Volume202 Vega0.1382 Time Value5.47 Open Interest219 Rho-0.0121 Delta / Theta0.195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,639.2	+174.6	+0.33%
US 500	7,712.7	+36.9	+0.48%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.58	-0.36	-0.41%
Crude Oil WTI	81.89	-0.34	-0.41%
Gold	4,675.29	+21.99	+0.47%
Silver	68.915	+0.889	+1.31%
Copper	6.6045	+0.0040	+0.06%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.660	-0.004	-0.09%
U.S. 5Y	4.380	-0.006	-0.14%
U.S. 2Y	4.222	-0.002	-0.05%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	463.82	+12.32	+2.73%
005680	12,250	-80	-0.65%
Palladium	1,331.50	+4.75	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M