Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

582.16 +8.16 +1.42%

18:26:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,652,804
Bid/Ask: 0.00 / 0.00
Day's Range: 560.76 - 585.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	333.8	337.7	0	245.00	0.01	0%	0	0.01	0
DELL Call 245.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|245.00C Delta0.9973 Imp Vol4.4558 Bid333.8 Gamma0 Theoretical335.75 Ask337.7 Theta-0.4193 Intrinsic Value334.21 Volume0 Vega0.0036 Time Value-334.21 Open Interest1 Rho0.0133 Delta / Theta-2.3782 DELL Put 245.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261009\|245.00P Delta-0.0001 Imp Vol3.3111 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0188 Intrinsic Value-334.21 Volume0 Vega0.0002 Time Value334.22 Open Interest1,497 Rho0 Delta / Theta0.0072
0	0%	328.8	332.7	0	250.00	0.01	0%	0	0.01	2
DELL Call 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|250.00C Delta0.9972 Imp Vol4.3546 Bid328.8 Gamma0 Theoretical330.75 Ask332.7 Theta-0.417 Intrinsic Value329.21 Volume0 Vega0.0037 Time Value-329.21 Open Interest1 Rho0.0136 Delta / Theta-2.3915 DELL Put 250.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261009\|250.00P Delta-0.0001 Imp Vol3.2364 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-329.21 Volume2 Vega0.0002 Time Value329.22 Open Interest846 Rho0 Delta / Theta0.0074
0	0%	323.8	327.7	0	255.00	0.06	-40%	0	0.01	2
DELL Call 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|255.00C Delta0.9972 Imp Vol4.2555 Bid323.8 Gamma0 Theoretical325.75 Ask327.7 Theta-0.4146 Intrinsic Value324.21 Volume0 Vega0.0037 Time Value-324.21 Open Interest2 Rho0.0139 Delta / Theta-2.4051 DELL Put 255.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: -40% SymbolDELL\|20261009\|255.00P Delta-0.0001 Imp Vol3.1632 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-324.21 Volume2 Vega0.0002 Time Value324.27 Open Interest259 Rho0 Delta / Theta0.0076
					579.21	Price @ Oct 07, 2026 17:08 GMT
11	19.31%	10.95	11.25	1,507	580.00	10.1	-34.84%	9.9	10.15	726
DELL Call 580.00 Exp: Oct 09, 2026 Last: 11 Chg.: 19.31% SymbolDELL\|20261009\|580.00C Delta0.5189 Imp Vol0.6288 Bid10.95 Gamma0.0147 Theoretical11.1 Ask11.25 Theta-2.7191 Intrinsic Value-0.79 Volume1,507 Vega0.1712 Time Value11.79 Open Interest926 Rho0.0159 Delta / Theta-0.1908 DELL Put 580.00 Exp: Oct 09, 2026 Last: 10.1 Chg.: -34.84% SymbolDELL\|20261009\|580.00P Delta-0.4814 Imp Vol0.6036 Bid9.9 Gamma0.0154 Theoretical10.03 Ask10.15 Theta-2.5596 Intrinsic Value0.79 Volume726 Vega0.1712 Time Value9.31 Open Interest263 Rho-0.014 Delta / Theta0.1881
9.75	16.07%	9.7	10.1	498	582.50	11.4	-32.94%	11.1	11.5	203
DELL Call 582.50 Exp: Oct 09, 2026 Last: 9.75 Chg.: 16.07% SymbolDELL\|20261009\|582.50C Delta0.482 Imp Vol0.629 Bid9.7 Gamma0.0147 Theoretical9.9 Ask10.1 Theta-2.7186 Intrinsic Value-3.29 Volume498 Vega0.1713 Time Value13.04 Open Interest119 Rho0.0148 Delta / Theta-0.1773 DELL Put 582.50 Exp: Oct 09, 2026 Last: 11.4 Chg.: -32.94% SymbolDELL\|20261009\|582.50P Delta-0.5199 Imp Vol0.6024 Bid11.1 Gamma0.0154 Theoretical11.3 Ask11.5 Theta-2.5522 Intrinsic Value3.29 Volume203 Vega0.1712 Time Value8.11 Open Interest74 Rho-0.015 Delta / Theta0.2037
8.7	16%	8.6	8.8	1,088	585.00	13.1	-30.32%	12.5	12.9	99
DELL Call 585.00 Exp: Oct 09, 2026 Last: 8.7 Chg.: 16% SymbolDELL\|20261009\|585.00C Delta0.4449 Imp Vol0.6239 Bid8.6 Gamma0.0147 Theoretical8.7 Ask8.8 Theta-2.6719 Intrinsic Value-5.79 Volume1,088 Vega0.1698 Time Value14.49 Open Interest969 Rho0.0137 Delta / Theta-0.1665 DELL Put 585.00 Exp: Oct 09, 2026 Last: 13.1 Chg.: -30.32% SymbolDELL\|20261009\|585.00P Delta-0.558 Imp Vol0.6029 Bid12.5 Gamma0.0152 Theoretical12.7 Ask12.9 Theta-2.5285 Intrinsic Value5.79 Volume99 Vega0.1696 Time Value7.31 Open Interest199 Rho-0.016 Delta / Theta0.2207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,235.1	-286.1	-0.56%
US 500	7,803.3	-15.7	-0.20%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.11	-0.47	-0.47%
Crude Oil WTI	88.32	-1.12	-1.25%
Gold	4,142.50	-44.60	-1.07%
Silver	60.273	-1.316	-2.14%
Copper	6.6658	+0.0158	+0.24%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4630	-0.0181	-0.52%
U.S. 10Y	5.280	+0.012	+0.23%
U.S. 5Y	5.023	-0.005	-0.10%
U.S. 2Y	4.779	-0.012	-0.25%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	582.16	+8.16	+1.42%
002840	139,700	+3100	+2.27%
LPBB	10.80	0.00	0.00%
5975	3,380.0	+25.0	+0.75%
Ned Davis Researc.	24.25	0.00	0.00%
2154	1,955.0	-15.0	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M