Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

437.65 -25.05 -5.41%

20:59:59 - Closed. Currency in USD

After Hours

441.50

+3.85

+0.88%

22:12:40 - Real-time Data

Type: Equity

Market: United States

Volume: 5,269,367
Bid/Ask: 0.00 / 0.00
Day's Range: 426.00 - 455.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
266.84	0%	239.8	243.6	0	205.00	0	0%	0	0.01	0
DELL Call 205.00 Exp: Aug 07, 2026 Last: 266.84 Chg.: 0% SymbolDELL\|20260807\|205.00C Delta0.997 Imp Vol5.731 Bid239.8 Gamma0.0001 Theoretical241.7 Ask243.6 Theta-0.631 Intrinsic Value232.6 Volume0 Vega0.0022 Time Value34.24 Open Interest15 Rho0.0056 Delta / Theta-1.5799 DELL Put 205.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260807\|205.00P Delta-0.0002 Imp Vol4.3185 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-232.6 Volume0 Vega0.0002 Time Value232.6 Open Interest126 Rho0 Delta / Theta0.0052
271	0%	234.8	238.65	0	210.00	0	0%	0	0.01	0
DELL Call 210.00 Exp: Aug 07, 2026 Last: 271 Chg.: 0% SymbolDELL\|20260807\|210.00C Delta0.9964 Imp Vol5.6691 Bid234.8 Gamma0.0001 Theoretical236.73 Ask238.65 Theta-0.7222 Intrinsic Value227.6 Volume0 Vega0.0025 Time Value43.4 Open Interest3 Rho0.0057 Delta / Theta-1.3797 DELL Put 210.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260807\|210.00P Delta-0.0002 Imp Vol4.1904 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0361 Intrinsic Value-227.6 Volume0 Vega0.0002 Time Value227.6 Open Interest15 Rho0 Delta / Theta0.0054
234.55	-11.82%	230.05	233.65	4	215.00	0	0%	0	0.01	0
DELL Call 215.00 Exp: Aug 07, 2026 Last: 234.55 Chg.: -11.82% SymbolDELL\|20260807\|215.00C Delta0.9942 Imp Vol5.8941 Bid230.05 Gamma0.0001 Theoretical231.85 Ask233.65 Theta-1.1533 Intrinsic Value222.6 Volume4 Vega0.0039 Time Value11.95 Open Interest2 Rho0.0058 Delta / Theta-0.8621 DELL Put 215.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260807\|215.00P Delta-0.0002 Imp Vol4.0652 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.036 Intrinsic Value-222.6 Volume0 Vega0.0002 Time Value222.6 Open Interest27 Rho0 Delta / Theta0.0055
					437.6	Price @ Aug 06, 2026 20:08 GMT
9.1	-64.8%	8.85	9.85	450	445.00	7.27	19.18%	7	8.95	287
DELL Call 445.00 Exp: Aug 07, 2026 Last: 9.1 Chg.: -64.8% SymbolDELL\|20260807\|445.00C Delta0.5392 Imp Vol0.9167 Bid8.85 Gamma0.0185 Theoretical9.35 Ask9.85 Theta-4.2724 Intrinsic Value-7.4 Volume450 Vega0.0928 Time Value16.5 Open Interest143 Rho0.0063 Delta / Theta-0.1262 DELL Put 445.00 Exp: Aug 07, 2026 Last: 7.27 Chg.: 19.18% SymbolDELL\|20260807\|445.00P Delta-0.4614 Imp Vol0.9397 Bid7 Gamma0.0181 Theoretical7.98 Ask8.95 Theta-4.3442 Intrinsic Value7.4 Volume287 Vega0.0928 Time Value-0.13 Open Interest448 Rho-0.0052 Delta / Theta0.1062
8	-74.48%	7.2	8.5	140	447.50	8.15	85.23%	8.55	9.35	77
DELL Call 447.50 Exp: Aug 07, 2026 Last: 8 Chg.: -74.48% SymbolDELL\|20260807\|447.50C Delta0.4918 Imp Vol0.889 Bid7.2 Gamma0.0192 Theoretical7.85 Ask8.5 Theta-4.1614 Intrinsic Value-9.9 Volume140 Vega0.0932 Time Value17.9 Open Interest264 Rho0.0058 Delta / Theta-0.1182 DELL Put 447.50 Exp: Aug 07, 2026 Last: 8.15 Chg.: 85.23% SymbolDELL\|20260807\|447.50P Delta-0.5077 Imp Vol0.9092 Bid8.55 Gamma0.0188 Theoretical8.95 Ask9.35 Theta-4.2202 Intrinsic Value9.9 Volume77 Vega0.0932 Time Value-1.75 Open Interest106 Rho-0.0057 Delta / Theta0.1203
7.33	-69.37%	6.35	7.35	541	450.00	10.3	45.89%	9.5	10.8	1,222
DELL Call 450.00 Exp: Aug 07, 2026 Last: 7.33 Chg.: -69.37% SymbolDELL\|20260807\|450.00C Delta0.4453 Imp Vol0.9024 Bid6.35 Gamma0.0187 Theoretical6.85 Ask7.35 Theta-4.1836 Intrinsic Value-12.4 Volume541 Vega0.0924 Time Value19.73 Open Interest666 Rho0.0053 Delta / Theta-0.1064 DELL Put 450.00 Exp: Aug 07, 2026 Last: 10.3 Chg.: 45.89% SymbolDELL\|20260807\|450.00P Delta-0.5558 Imp Vol0.8903 Bid9.5 Gamma0.019 Theoretical10.15 Ask10.8 Theta-4.0906 Intrinsic Value12.4 Volume1,222 Vega0.0923 Time Value-2.1 Open Interest963 Rho-0.0062 Delta / Theta0.1359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.29	-0.25	-0.30%
Crude Oil WTI	78.23	+3.01	+4.00%
Gold	4,298.60	-6.60	-0.15%
Silver	61.795	-0.493	-0.79%
Copper	6.72	-0.01	-0.16%
London Cocoa	4,245.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.676	+0.059	+1.28%
U.S. 5Y	4.396	+0.072	+1.67%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	437.65	-25.05	-5.41%
9680	8.30	+0.40	+5.06%
REX IncomeMax Opt.	7.56	-0.20	-2.56%
005680	13,800	+10	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M