Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
DELL	Switzerland	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELLUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.95 +3.29 +1.60%

20:59:59 - Closed. Currency in USD

After Hours

208.97

+0.02

+0.01%

23:09:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,557,040
Bid/Ask: 0.00 / 0.00
Day's Range: 200.84 - 209.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.68	0%	131.5	133.9	1	75.00	0.02	0%	0	0.02	0
DELL Call 75.00 Exp: May 01, 2026 Last: 130.68 Chg.: 0% SymbolDELL\|20260501\|75.00C Delta0 Imp Vol0 Bid131.5 Gamma0 Theoretical0 Ask133.9 Theta0 Intrinsic Value133.82 Volume1 Vega0 Time Value-3.14 Open Interest1 Rho0 Delta / Theta0 DELL Put 75.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolDELL\|20260501\|75.00P Delta-0.0005 Imp Vol6.2428 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0616 Intrinsic Value-133.82 Volume0 Vega0.0002 Time Value133.84 Open Interest29 Rho0 Delta / Theta0.0083
125.78	-1.39%	126.45	128.95	1	80.00	0.01	0%	0	0.02	0
DELL Call 80.00 Exp: May 01, 2026 Last: 125.78 Chg.: -1.39% SymbolDELL\|20260501\|80.00C Delta0 Imp Vol0 Bid126.45 Gamma0 Theoretical0 Ask128.95 Theta0 Intrinsic Value128.82 Volume1 Vega0 Time Value-3.04 Open Interest2 Rho0 Delta / Theta0 DELL Put 80.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260501\|80.00P Delta-0.0005 Imp Vol5.863 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0614 Intrinsic Value-128.82 Volume0 Vega0.0002 Time Value128.83 Open Interest77 Rho0 Delta / Theta0.0089
122.57	0%	121.5	124.35	0	85.00	0.02	0%	0	0.04	0
DELL Call 85.00 Exp: May 01, 2026 Last: 122.57 Chg.: 0% SymbolDELL\|20260501\|85.00C Delta0 Imp Vol0 Bid121.5 Gamma0 Theoretical0 Ask124.35 Theta0 Intrinsic Value123.82 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 DELL Put 85.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolDELL\|20260501\|85.00P Delta-0.001 Imp Vol5.8438 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.1111 Intrinsic Value-123.82 Volume0 Vega0.0004 Time Value123.84 Open Interest54 Rho0 Delta / Theta0.0094
					208.82	Price @ Apr 30, 2026 20:08 GMT
1.9	-23.69%	1.81	1.94	331	210.00	4.07	-38.33%	3.45	4.05	30
DELL Call 210.00 Exp: May 01, 2026 Last: 1.9 Chg.: -23.69% SymbolDELL\|20260501\|210.00C Delta0.3962 Imp Vol0.6325 Bid1.81 Gamma0.056 Theoretical1.9 Ask1.94 Theta-1.3328 Intrinsic Value-1.18 Volume331 Vega0.042 Time Value3.08 Open Interest1,296 Rho0.0022 Delta / Theta-0.2973 DELL Put 210.00 Exp: May 01, 2026 Last: 4.07 Chg.: -38.33% SymbolDELL\|20260501\|210.00P Delta-0.6078 Imp Vol0.6119 Bid3.45 Gamma0.0577 Theoretical3.75 Ask4.05 Theta-1.2721 Intrinsic Value1.18 Volume30 Vega0.0418 Time Value2.89 Open Interest402 Rho-0.0031 Delta / Theta0.4778
1.04	-38.1%	0.96	1.14	210	212.50	5.09	-50.34%	5.2	6	19
DELL Call 212.50 Exp: May 01, 2026 Last: 1.04 Chg.: -38.1% SymbolDELL\|20260501\|212.50C Delta0.2611 Imp Vol0.6143 Bid0.96 Gamma0.0486 Theoretical1.04 Ask1.14 Theta-1.0911 Intrinsic Value-3.68 Volume210 Vega0.0354 Time Value4.72 Open Interest973 Rho0.0015 Delta / Theta-0.2393 DELL Put 212.50 Exp: May 01, 2026 Last: 5.09 Chg.: -50.34% SymbolDELL\|20260501\|212.50P Delta-0.7274 Imp Vol0.6489 Bid5.2 Gamma0.0471 Theoretical5.6 Ask6 Theta-1.1641 Intrinsic Value3.68 Volume19 Vega0.0362 Time Value1.41 Open Interest406 Rho-0.0036 Delta / Theta0.6248
0.68	-43.33%	0.49	0.68	233	215.00	9	-12.02%	7.15	7.9	38
DELL Call 215.00 Exp: May 01, 2026 Last: 0.68 Chg.: -43.33% SymbolDELL\|20260501\|215.00C Delta0.177 Imp Vol0.6636 Bid0.49 Gamma0.0359 Theoretical0.68 Ask0.68 Theta-0.9407 Intrinsic Value-6.18 Volume233 Vega0.0283 Time Value6.86 Open Interest770 Rho0.001 Delta / Theta-0.1882 DELL Put 215.00 Exp: May 01, 2026 Last: 9 Chg.: -12.02% SymbolDELL\|20260501\|215.00P Delta-0.8361 Imp Vol0.6303 Bid7.15 Gamma0.0361 Theoretical7.53 Ask7.9 Theta-0.8374 Intrinsic Value6.18 Volume38 Vega0.0269 Time Value2.82 Open Interest364 Rho-0.0039 Delta / Theta0.9985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,788.7	+136.8	+0.28%
US 500	7,232.6	+23.6	+0.33%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.86	+0.42	+0.38%
Crude Oil WTI	105.42	-0.03	-0.03%
Gold	4,644.29	+8.29	+0.18%
Silver	74.635	+0.392	+0.53%
Copper	6.0348	+0.0065	+0.11%
London Cocoa	2,621.00	+0.00	+0.00%
London Wheat	187.90	0.00	0.00%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0300	+0.0110	+0.22%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.380	-0.011	-0.25%
U.S. 5Y	4.005	-0.018	-0.45%
U.S. 2Y	3.869	-0.016	-0.41%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	208.95	+3.29	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M