Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.13 +5.22 +4.32%

16:26:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,491,606
Bid/Ask: 0.00 / 0.00
Day's Range: 122.45 - 126.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	3.5%	3.05	3.7	16	123.00	2.19	2.19%	2.14	2.46	6
DELL Call 123.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 3.5% SymbolDELL\|20260213\|123.00C Delta0.5661 Imp Vol0.6641 Bid3.05 Gamma0.0527 Theoretical3.5 Ask3.7 Theta-0.4929 Intrinsic Value2.75 Volume16 Vega0.0442 Time Value0.75 Open Interest456 Rho0.0055 Delta / Theta-1.1486 DELL Put 123.00 Exp: Feb 13, 2026 Last: 2.19 Chg.: 2.19% SymbolDELL\|20260213\|123.00P Delta-0.4291 Imp Vol0.597 Bid2.14 Gamma0.0585 Theoretical2.19 Ask2.46 Theta-0.4364 Intrinsic Value-2.75 Volume6 Vega0.0441 Time Value4.94 Open Interest51 Rho-0.0041 Delta / Theta0.9834
3.05	3.05%	2.51	3.2	17	124.00	2.87	2.87%	2.59	2.94	2
DELL Call 124.00 Exp: Feb 13, 2026 Last: 3.05 Chg.: 3.05% SymbolDELL\|20260213\|124.00C Delta0.513 Imp Vol0.6787 Bid2.51 Gamma0.0523 Theoretical3.05 Ask3.2 Theta-0.51 Intrinsic Value1.75 Volume17 Vega0.0448 Time Value1.3 Open Interest320 Rho0.005 Delta / Theta-1.0058 DELL Put 124.00 Exp: Feb 13, 2026 Last: 2.87 Chg.: 2.87% SymbolDELL\|20260213\|124.00P Delta-0.4877 Imp Vol0.6416 Bid2.59 Gamma0.0553 Theoretical2.87 Ask2.94 Theta-0.4761 Intrinsic Value-1.75 Volume2 Vega0.0448 Time Value4.62 Open Interest35 Rho-0.0046 Delta / Theta1.0243
2.2	2.2%	2.06	2.38	105	125.00	3.3	3.3%	3.05	3.6	23
DELL Call 125.00 Exp: Feb 13, 2026 Last: 2.2 Chg.: 2.2% SymbolDELL\|20260213\|125.00C Delta0.4519 Imp Vol0.5917 Bid2.06 Gamma0.0595 Theoretical2.2 Ask2.38 Theta-0.4418 Intrinsic Value0.75 Volume105 Vega0.0445 Time Value1.45 Open Interest1,808 Rho0.0044 Delta / Theta-1.0229 DELL Put 125.00 Exp: Feb 13, 2026 Last: 3.3 Chg.: 3.3% SymbolDELL\|20260213\|125.00P Delta-0.5453 Imp Vol0.6173 Bid3.05 Gamma0.0572 Theoretical3.3 Ask3.6 Theta-0.4549 Intrinsic Value-0.75 Volume23 Vega0.0445 Time Value4.05 Open Interest166 Rho-0.0051 Delta / Theta1.1989
					125.75	Price @ Feb 10, 2026 15:08 GMT
1.84	1.84%	1.67	1.95	17	126.00	0	0%	3.3	4.25	0
DELL Call 126.00 Exp: Feb 13, 2026 Last: 1.84 Chg.: 1.84% SymbolDELL\|20260213\|126.00C Delta0.3958 Imp Vol0.6014 Bid1.67 Gamma0.057 Theoretical1.84 Ask1.95 Theta-0.4365 Intrinsic Value-0.25 Volume17 Vega0.0433 Time Value2.09 Open Interest439 Rho0.0039 Delta / Theta-0.9068 DELL Put 126.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260213\|126.00P Delta-0.6068 Imp Vol0.5895 Bid3.3 Gamma0.0581 Theoretical3.775 Ask4.25 Theta-0.4209 Intrinsic Value0.25 Volume0 Vega0.0432 Time Value-0.25 Open Interest20 Rho-0.0056 Delta / Theta1.4418
1.51	1.51%	1.37	1.57	8	127.00	0	0%	3.85	4.9	0
DELL Call 127.00 Exp: Feb 13, 2026 Last: 1.51 Chg.: 1.51% SymbolDELL\|20260213\|127.00C Delta0.3424 Imp Vol0.6057 Bid1.37 Gamma0.054 Theoretical1.51 Ask1.57 Theta-0.419 Intrinsic Value-1.25 Volume8 Vega0.0413 Time Value2.76 Open Interest597 Rho0.0034 Delta / Theta-0.8172 DELL Put 127.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260213\|127.00P Delta-0.6664 Imp Vol0.5762 Bid3.85 Gamma0.0562 Theoretical4.375 Ask4.9 Theta-0.3884 Intrinsic Value1.25 Volume0 Vega0.0409 Time Value-1.25 Open Interest44 Rho-0.006 Delta / Theta1.7157
1.22	1.22%	1.02	1.25	7	128.00	0	0%	4.7	5.6	0
DELL Call 128.00 Exp: Feb 13, 2026 Last: 1.22 Chg.: 1.22% SymbolDELL\|20260213\|128.00C Delta0.2923 Imp Vol0.6076 Bid1.02 Gamma0.0503 Theoretical1.22 Ask1.25 Theta-0.3929 Intrinsic Value-2.25 Volume7 Vega0.0386 Time Value3.47 Open Interest440 Rho0.0029 Delta / Theta-0.7439 DELL Put 128.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260213\|128.00P Delta-0.7131 Imp Vol0.593 Bid4.7 Gamma0.0511 Theoretical5.15 Ask5.6 Theta-0.3739 Intrinsic Value2.25 Volume0 Vega0.0383 Time Value-2.25 Open Interest13 Rho-0.0064 Delta / Theta1.9072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,394.2	+258.3	+0.52%
US 500	6,976.9	+12.1	+0.17%
FTSE 100	10,359.33	-26.90	-0.26%
DAX	25,015.87	+11.13	+0.04%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.31	+0.27	+0.39%
Crude Oil WTI	64.53	+0.17	+0.26%
Gold	5,065.84	-13.56	-0.27%
Silver	81.690	-0.544	-0.66%
Copper	5.9298	-0.0327	-0.55%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4870	-0.0430	-0.95%
Germany 10Y	2.8024	-0.0376	-1.32%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.456	-0.027	-0.78%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	126.13	+5.22	+4.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	30.27M
John Holt PLC	8.80	+10.00%	1.74M
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M