Breaking News

Aptiv PLC (APTV)

	Symbol	Exchange	Currency
	APTV	NYSE	USD	Real-time
	APTV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.63 -1.24 -1.77%

18:37:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 858,807
Bid/Ask: 0.00 / 0.00
Day's Range: 68.29 - 70.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aptiv Option Chain

Get free option data for APTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aptiv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.5	0	25.00	0	0%	0	0.75	0
APTV Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250815\|25.00C Delta0.9866 Imp Vol2.3673 Bid41.6 Gamma0.001 Theoretical43.55 Ask45.5 Theta-0.035 Intrinsic Value43.53 Volume0 Vega0.0049 Time Value-43.53 Open Interest0 Rho0.0096 Delta / Theta-28.1912 APTV Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250815\|25.00P Delta-0.0209 Imp Vol2.6696 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-43.53 Volume0 Vega0.0074 Time Value43.53 Open Interest0 Rho-0.0008 Delta / Theta0.3598
0	0%	39	43	0	27.50	0	0%	0	0.1	0
APTV Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250815\|27.50C Delta0.9883 Imp Vol2.0479 Bid39 Gamma0.001 Theoretical41 Ask43 Theta-0.027 Intrinsic Value41.03 Volume0 Vega0.0043 Time Value-41.03 Open Interest0 Rho0.0114 Delta / Theta-36.605 APTV Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250815\|27.50P Delta-0.0053 Imp Vol1.7873 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-41.03 Volume0 Vega0.0022 Time Value41.03 Open Interest0 Rho-0.0002 Delta / Theta0.4498
0	0%	36.7	40.5	0	30.00	0	0%	0	0.75	0
APTV Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250815\|30.00C Delta0.9814 Imp Vol2.0373 Bid36.7 Gamma0.0015 Theoretical38.6 Ask40.5 Theta-0.0403 Intrinsic Value38.53 Volume0 Vega0.0066 Time Value-38.53 Open Interest2 Rho0.0126 Delta / Theta-24.3436 APTV Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250815\|30.00P Delta-0.0252 Imp Vol2.2278 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0568 Intrinsic Value-38.53 Volume0 Vega0.0087 Time Value38.53 Open Interest10 Rho-0.0009 Delta / Theta0.4445
					68.53	Price @ Jul 29, 2025 17:25 GMT
2.2	-15.38%	2.05	2.2	110	70.00	2.9	0%	3.5	3.7	0
APTV Call 70.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -15.38% SymbolAPTV\|20250815\|70.00C Delta0.4363 Imp Vol0.4894 Bid2.05 Gamma0.0545 Theoretical2.2 Ask2.2 Theta-0.0858 Intrinsic Value-1.47 Volume110 Vega0.0581 Time Value3.67 Open Interest1,110 Rho0.0129 Delta / Theta-5.0846 APTV Put 70.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolAPTV\|20250815\|70.00P Delta-0.5709 Imp Vol0.462 Bid3.5 Gamma0.0578 Theoretical3.6 Ask3.7 Theta-0.0755 Intrinsic Value1.47 Volume0 Vega0.0579 Time Value1.43 Open Interest645 Rho-0.0166 Delta / Theta7.5583
1.55	-29.55%	1.25	1.35	11	72.50	3.9	0%	5.1	5.6	0
APTV Call 72.50 Exp: Aug 15, 2025 Last: 1.55 Chg.: -29.55% SymbolAPTV\|20250815\|72.50C Delta0.3054 Imp Vol0.4763 Bid1.25 Gamma0.0499 Theoretical1.3 Ask1.35 Theta-0.074 Intrinsic Value-3.97 Volume11 Vega0.0517 Time Value5.52 Open Interest675 Rho0.0091 Delta / Theta-4.1279 APTV Put 72.50 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolAPTV\|20250815\|72.50P Delta-0.6973 Imp Vol0.4745 Bid5.1 Gamma0.0502 Theoretical5.35 Ask5.6 Theta-0.0681 Intrinsic Value3.97 Volume0 Vega0.0514 Time Value-0.07 Open Interest248 Rho-0.0194 Delta / Theta10.2361
0.8	-23.81%	0.7	0.85	3	75.00	4.9	0%	6.6	8.1	0
APTV Call 75.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -23.81% SymbolAPTV\|20250815\|75.00C Delta0.2071 Imp Vol0.4878 Bid0.7 Gamma0.0397 Theoretical0.8 Ask0.85 Theta-0.0616 Intrinsic Value-6.47 Volume3 Vega0.0422 Time Value7.27 Open Interest2,202 Rho0.0062 Delta / Theta-3.3641 APTV Put 75.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolAPTV\|20250815\|75.00P Delta-0.7971 Imp Vol0.4851 Bid6.6 Gamma0.0398 Theoretical7.35 Ask8.1 Theta-0.0553 Intrinsic Value6.47 Volume0 Vega0.0415 Time Value-1.57 Open Interest19 Rho-0.0208 Delta / Theta14.4081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APTV Comments

Write your thoughts about Aptiv PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,689.6	-148.0	-0.33%
US 500	6,381.2	-8.6	-0.13%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.47	+1.15	+1.66%
Crude Oil WTI	67.92	+1.21	+1.81%
Gold	3,380.60	+13.80	+0.41%
Silver	38.338	+0.117	+0.30%
Copper	5.6572	+0.0417	+0.74%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6910	+0.0010	+0.04%
U.S. 10Y	4.331	-0.111	-2.50%
U.S. 5Y	3.912	-0.071	-1.78%
U.S. 2Y	3.879	-0.043	-1.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
APTV	68.63	-1.24	-1.77%
STM	26.57	-0.12	-0.45%
Allianz Global In.	1,194.030	+4.840	+0.41%
GTCo/ETH	0.000312	0.000000	0%
OA Frontier IP-On.	0.912	0.000	0.05%
ML/USD	0.03238	+0.00066	+2.08%
Principal Large C.	7.29	+0.04	+0.55%
FASTPC	21.8000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M