Breaking News

Aptiv PLC (APTV)

	Symbol	Exchange	Currency
	APTV	NYSE	USD	Real-time
	APTV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.98 +0.62 +0.71%

03/10 - Closed. Currency in USD

After Hours

87.90

-0.08

-0.09%

0:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,918,427
Bid/Ask: 0.00 / 0.00
Day's Range: 87.15 - 88.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aptiv Option Chain

Get free option data for APTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aptiv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.6	0	47.50	0	0%	0	1.15	0
APTV Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|47.50C Delta0.9956 Imp Vol1.2485 Bid38.5 Gamma0.0006 Theoretical40.55 Ask42.6 Theta-0.0121 Intrinsic Value40.48 Volume0 Vega0.0021 Time Value-40.48 Open Interest0 Rho0.018 Delta / Theta-82.3053 APTV Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|47.50P Delta-0.0561 Imp Vol2.3168 Bid0 Gamma0.0028 Theoretical1.15 Ask1.15 Theta-0.1607 Intrinsic Value-40.48 Volume0 Vega0.0195 Time Value40.48 Open Interest0 Rho-0.0022 Delta / Theta0.3494
0	0%	36	40	0	50.00	0	0%	0	1.4	0
APTV Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|50.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value37.98 Volume0 Vega0 Time Value-37.98 Open Interest0 Rho0 Delta / Theta0 APTV Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|50.00P Delta-0.0675 Imp Vol2.2723 Bid0 Gamma0.0033 Theoretical1.4 Ask1.4 Theta-0.1819 Intrinsic Value-37.98 Volume0 Vega0.0225 Time Value37.98 Open Interest0 Rho-0.0026 Delta / Theta0.3709
0	0%	31	35	0	55.00	0	0%	0	1.4	0
APTV Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|55.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value32.98 Volume0 Vega0 Time Value-32.98 Open Interest0 Rho0 Delta / Theta0 APTV Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|55.00P Delta-0.078 Imp Vol1.9603 Bid0 Gamma0.0043 Theoretical1.4 Ask1.4 Theta-0.1752 Intrinsic Value-32.98 Volume0 Vega0.0251 Time Value32.98 Open Interest0 Rho-0.0029 Delta / Theta0.4451
					87.98	Price @ Oct 03, 2025 20:45 GMT
1.2	0%	1.15	1.35	20	90.00	12	0%	3	3.3	0
APTV Call 90.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolAPTV\|20251017\|90.00C Delta0.3628 Imp Vol0.2899 Bid1.15 Gamma0.0751 Theoretical1.2 Ask1.35 Theta-0.0695 Intrinsic Value-2.02 Volume20 Vega0.0646 Time Value3.22 Open Interest207 Rho0.0118 Delta / Theta-5.2221 APTV Put 90.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolAPTV\|20251017\|90.00P Delta-0.6378 Imp Vol0.2938 Bid3 Gamma0.0745 Theoretical3.15 Ask3.3 Theta-0.0636 Intrinsic Value2.02 Volume0 Vega0.0645 Time Value9.98 Open Interest0 Rho-0.0183 Delta / Theta10.0304
0.66	0%	0.45	0.75	0	92.50	0	0%	4.2	6.1	0
APTV Call 92.50 Exp: Oct 17, 2025 Last: 0.66 Chg.: 0% SymbolAPTV\|20251017\|92.50C Delta0.2107 Imp Vol0.2999 Bid0.45 Gamma0.0559 Theoretical0.6 Ask0.75 Theta-0.0548 Intrinsic Value-4.52 Volume0 Vega0.0498 Time Value5.18 Open Interest14 Rho0.0069 Delta / Theta-3.8465 APTV Put 92.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|92.50P Delta-0.7742 Imp Vol0.3237 Bid4.2 Gamma0.0545 Theoretical5.15 Ask6.1 Theta-0.055 Intrinsic Value4.52 Volume0 Vega0.0516 Time Value-4.52 Open Interest0 Rho-0.0206 Delta / Theta14.0688
0.3	-9.09%	0.3	1	33	95.00	0	0%	6.8	8.3	0
APTV Call 95.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -9.09% SymbolAPTV\|20251017\|95.00C Delta0.1161 Imp Vol0.315 Bid0.3 Gamma0.036 Theoretical0.3 Ask1 Theta-0.0387 Intrinsic Value-7.02 Volume33 Vega0.0337 Time Value7.32 Open Interest450 Rho0.0038 Delta / Theta-2.9994 APTV Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251017\|95.00P Delta-0.8291 Imp Vol0.3963 Bid6.8 Gamma0.0377 Theoretical7.55 Ask8.3 Theta-0.0568 Intrinsic Value7.02 Volume0 Vega0.0436 Time Value-7.02 Open Interest0 Rho-0.0213 Delta / Theta14.5864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APTV Comments

Write your thoughts about Aptiv PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APTV	87.98	+0.62	+0.71%
MDR	171.00	0.00	0.00%
MLC Super Rollove.	229.576	+0.125	+0.05%
Fidelity Clean En.	2.92	0.00	0.00%
Rongtong new area.	1.130	+0.010	+0.89%
NOT/TRY	0.0676	+0.0005	+0.75%
Fidelity MSCI Ind.	82.37	+0.21	+0.26%
TD U.S. Low Volat.	25.689	+0.058	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M