Breaking News

Aptiv PLC (APTV)

	Symbol	Exchange	Currency
	APTV	NYSE	USD	Real-time
	APTV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.13 +3.85 +5.48%

21/11 - Closed. Currency in USD

After Hours

72.94

-1.19

-1.61%

1:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,136,727
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 74.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aptiv Option Chain

Get free option data for APTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aptiv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.48	0%	22.3	26.3	0	50.00	0	0%	0	2.15	0
APTV Call 50.00 Exp: Dec 19, 2025 Last: 33.48 Chg.: 0% SymbolAPTV\|20251219\|50.00C Delta0.9826 Imp Vol0.7159 Bid22.3 Gamma0.0029 Theoretical24.3 Ask26.3 Theta-0.0138 Intrinsic Value24.13 Volume0 Vega0.0083 Time Value9.35 Open Interest1 Rho0.0359 Delta / Theta-71.1069 APTV Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251219\|50.00P Delta-0.1199 Imp Vol1.4977 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.111 Intrinsic Value-24.13 Volume0 Vega0.0403 Time Value24.13 Open Interest0 Rho-0.0075 Delta / Theta1.0806
0	0%	18.2	20.5	0	55.00	0	0%	0	1.8	0
APTV Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251219\|55.00C Delta0.9728 Imp Vol0.5952 Bid18.2 Gamma0.0051 Theoretical19.35 Ask20.5 Theta-0.0168 Intrinsic Value19.13 Volume0 Vega0.0123 Time Value-19.13 Open Interest0 Rho0.039 Delta / Theta-57.7973 APTV Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20251219\|55.00P Delta-0.1328 Imp Vol1.1552 Bid0 Gamma0.0092 Theoretical1.8 Ask1.8 Theta-0.0917 Intrinsic Value-19.13 Volume0 Vega0.0433 Time Value19.13 Open Interest0 Rho-0.0079 Delta / Theta1.4475
16.57	0%	13.6	15.8	0	60.00	0.3	0%	0	0.6	1
APTV Call 60.00 Exp: Dec 19, 2025 Last: 16.57 Chg.: 0% SymbolAPTV\|20251219\|60.00C Delta0.9192 Imp Vol0.5928 Bid13.6 Gamma0.0124 Theoretical14.7 Ask15.8 Theta-0.0364 Intrinsic Value14.13 Volume0 Vega0.03 Time Value2.44 Open Interest1 Rho0.0395 Delta / Theta-25.2848 APTV Put 60.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolAPTV\|20251219\|60.00P Delta-0.0611 Imp Vol0.5325 Bid0 Gamma0.0113 Theoretical0.3 Ask0.6 Theta-0.0237 Intrinsic Value-14.13 Volume1 Vega0.0244 Time Value14.43 Open Interest1 Rho-0.0033 Delta / Theta2.5801
					74.13	Price @ Nov 22, 2025 20:45 GMT
2.86	90.67%	2.4	3.2	25	75.00	3.3	-44.82%	3.1	3.9	61
APTV Call 75.00 Exp: Dec 19, 2025 Last: 2.86 Chg.: 90.67% SymbolAPTV\|20251219\|75.00C Delta0.4854 Imp Vol0.3974 Bid2.4 Gamma0.0497 Theoretical2.86 Ask3.2 Theta-0.0614 Intrinsic Value-0.87 Volume25 Vega0.0803 Time Value3.73 Open Interest33 Rho0.0245 Delta / Theta-7.8996 APTV Put 75.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: -44.82% SymbolAPTV\|20251219\|75.00P Delta-0.5217 Imp Vol0.3609 Bid3.1 Gamma0.055 Theoretical3.3 Ask3.9 Theta-0.0509 Intrinsic Value0.87 Volume61 Vega0.0802 Time Value2.43 Open Interest197 Rho-0.0259 Delta / Theta10.2416
1.78	102.27%	1.5	1.95	38	77.50	4.7	-41.98%	4.6	5.3	77
APTV Call 77.50 Exp: Dec 19, 2025 Last: 1.78 Chg.: 102.27% SymbolAPTV\|20251219\|77.50C Delta0.3599 Imp Vol0.3811 Bid1.5 Gamma0.0487 Theoretical1.78 Ask1.95 Theta-0.055 Intrinsic Value-3.37 Volume38 Vega0.0754 Time Value5.15 Open Interest523 Rho0.0184 Delta / Theta-6.546 APTV Put 77.50 Exp: Dec 19, 2025 Last: 4.7 Chg.: -41.98% SymbolAPTV\|20251219\|77.50P Delta-0.6639 Imp Vol0.3391 Bid4.6 Gamma0.0538 Theoretical4.7 Ask5.3 Theta-0.0428 Intrinsic Value3.37 Volume77 Vega0.0734 Time Value1.33 Open Interest99 Rho-0.0314 Delta / Theta15.4986
1.14	17.53%	0.9	1.15	25	80.00	7.39	0%	5.5	7.7	0
APTV Call 80.00 Exp: Dec 19, 2025 Last: 1.14 Chg.: 17.53% SymbolAPTV\|20251219\|80.00C Delta0.2563 Imp Vol0.3862 Bid0.9 Gamma0.0413 Theoretical1.14 Ask1.15 Theta-0.0477 Intrinsic Value-5.87 Volume25 Vega0.0649 Time Value7.01 Open Interest176 Rho0.0132 Delta / Theta-5.3747 APTV Put 80.00 Exp: Dec 19, 2025 Last: 7.39 Chg.: 0% SymbolAPTV\|20251219\|80.00P Delta-0.779 Imp Vol0.3419 Bid5.5 Gamma0.0437 Theoretical6.6 Ask7.7 Theta-0.0342 Intrinsic Value5.87 Volume0 Vega0.0595 Time Value1.52 Open Interest18 Rho-0.0335 Delta / Theta22.7533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APTV Comments

Write your thoughts about Aptiv PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APTV	74.13	+3.85	+5.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M