Breaking News

Aptiv PLC (APTV)

	Symbol	Exchange	Currency
	APTV	NYSE	USD	Real-time
	APTV34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.41 +0.70 +0.92%

14:50:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 118,969
Bid/Ask: 0.00 / 0.00
Day's Range: 75.46 - 76.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aptiv Option Chain

Get free option data for APTV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aptiv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.1	0	37.50	0	0%	0	0.15	0
APTV Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|37.50C Delta0.9747 Imp Vol1.3447 Bid37.1 Gamma0.0019 Theoretical38.6 Ask40.1 Theta-0.0289 Intrinsic Value38.21 Volume0 Vega0.0128 Time Value-38.21 Open Interest0 Rho0.0307 Delta / Theta-33.7077 APTV Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|37.50P Delta-0.0085 Imp Vol1.0686 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-38.21 Volume0 Vega0.0052 Time Value38.21 Open Interest0 Rho-0.0006 Delta / Theta0.9892
0	0%	34.7	37.7	0	40.00	0	0%	0	0.15	0
APTV Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|40.00C Delta0.9677 Imp Vol1.2968 Bid34.7 Gamma0.0024 Theoretical36.2 Ask37.7 Theta-0.0343 Intrinsic Value35.71 Volume0 Vega0.0158 Time Value-35.71 Open Interest0 Rho0.0324 Delta / Theta-28.2417 APTV Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|40.00P Delta-0.0093 Imp Vol0.979 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-35.71 Volume0 Vega0.0056 Time Value35.71 Open Interest0 Rho-0.0006 Delta / Theta1.0921
0	0%	32.1	35.1	0	42.50	0	0%	0	0.75	0
APTV Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|42.50C Delta0.9714 Imp Vol1.1196 Bid32.1 Gamma0.0025 Theoretical33.6 Ask35.1 Theta-0.0275 Intrinsic Value33.21 Volume0 Vega0.0142 Time Value-33.21 Open Interest0 Rho0.035 Delta / Theta-35.3245 APTV Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|42.50P Delta-0.0322 Imp Vol1.1685 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-33.21 Volume0 Vega0.0162 Time Value33.21 Open Interest0 Rho-0.0023 Delta / Theta1.0995
					75.71	Price @ Aug 18, 2025 20:45 GMT
2.05	31.41%	2	2.2	38	77.50	3.63	0%	3.5	3.7	1
APTV Call 77.50 Exp: Sep 19, 2025 Last: 2.05 Chg.: 31.41% SymbolAPTV\|20250919\|77.50C Delta0.428 Imp Vol0.306 Bid2 Gamma0.0572 Theoretical2.05 Ask2.2 Theta-0.0447 Intrinsic Value-1.79 Volume38 Vega0.0879 Time Value3.84 Open Interest182 Rho0.0266 Delta / Theta-9.5677 APTV Put 77.50 Exp: Sep 19, 2025 Last: 3.63 Chg.: 0% SymbolAPTV\|20250919\|77.50P Delta-0.576 Imp Vol0.3053 Bid3.5 Gamma0.0577 Theoretical3.63 Ask3.7 Theta-0.0382 Intrinsic Value1.79 Volume1 Vega0.0876 Time Value1.84 Open Interest2 Rho-0.0332 Delta / Theta15.0633
1.2	20%	1.2	1.3	130	80.00	5.3	0%	5.1	5.4	7
APTV Call 80.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 20% SymbolAPTV\|20250919\|80.00C Delta0.2945 Imp Vol0.3018 Bid1.2 Gamma0.0509 Theoretical1.2 Ask1.3 Theta-0.0383 Intrinsic Value-4.29 Volume130 Vega0.0772 Time Value5.49 Open Interest829 Rho0.0185 Delta / Theta-7.6866 APTV Put 80.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 0% SymbolAPTV\|20250919\|80.00P Delta-0.7112 Imp Vol0.3028 Bid5.1 Gamma0.0511 Theoretical5.3 Ask5.4 Theta-0.032 Intrinsic Value4.29 Volume7 Vega0.0762 Time Value1.01 Open Interest0 Rho-0.0378 Delta / Theta22.2195
0.4	2.56%	0.35	0.45	17	85.00	0	0%	8.9	9.9	0
APTV Call 85.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 2.56% SymbolAPTV\|20250919\|85.00C Delta0.1204 Imp Vol0.3127 Bid0.35 Gamma0.0286 Theoretical0.4 Ask0.45 Theta-0.0227 Intrinsic Value-9.29 Volume17 Vega0.0449 Time Value9.69 Open Interest8 Rho0.0076 Delta / Theta-5.2951 APTV Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPTV\|20250919\|85.00P Delta-0.9248 Imp Vol0.2784 Bid8.9 Gamma0.0239 Theoretical9.4 Ask9.9 Theta-0.0102 Intrinsic Value9.29 Volume0 Vega0.0307 Time Value-9.29 Open Interest0 Rho-0.0295 Delta / Theta90.6754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APTV Comments

Write your thoughts about Aptiv PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,195.64	-79.36	-1.50%
NSE All Share	142,522.06	-2200.41	-1.52%
US 30	45,064.0	+151.8	+0.34%
US 500	6,439.6	-9.6	-0.15%
FTSE 100	9,187.95	+30.21	+0.33%
DAX	24,408.54	+106.27	+0.44%
South Africa Top 40	93,983.04	+306.82	+0.33%

Brent Oil	66.04	-0.56	-0.84%
Crude Oil WTI	62.10	-0.60	-0.96%
Gold	3,379.37	+1.37	+0.04%
Silver	37.933	-0.097	-0.25%
Copper	4.4350	-0.0360	-0.81%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7510	-0.0240	-0.86%
U.S. 10Y	4.309	-0.031	-0.71%
U.S. 5Y	3.826	-0.029	-0.75%
U.S. 2Y	3.746	-0.027	-0.72%

Fidelitybk	20.800	+0.150	+0.73%
Zenith Bank	68.00	-4.30	-5.95%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.60	-2.40	-2.47%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APTV	76.41	+0.70	+0.92%
UCFI	1.10	0.00	0.00%
MFS Intl Diversif.	27.59	-0.05	-0.18%
Fubon S&P US Pref.	14.48	-0.03	-0.21%
CB ZT BASF Long x.	120.030	+6.620	+5.84%
301122	24.36	+0.20	+0.83%
Dow Jones U.S. Co.	2,387.3	-4.5	-0.19%
ZIL/KRW	15.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.35	-0.55%	37.68M
Nigerian Breweries	70.00	-2.10%	30.52M
UBA	48.10	+0.31%	15.57M
Zenith Bank	68.00	-5.95%	12.77M
Dangote Sugar	61.90	+0.81%	12.28M
Nascon	89.00	-2.84%	7.39M
Dangote Cement	519.30	-10.00%	2.49M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.25K
Austin Laz	2.64	+10.00%	315.02K
Abctrans	5.50	+10.00%	1.25M
Skye Shelter Fund	274.00	+9.93%	891.00
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Ikeja	23.000	+1.55%	86.80K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.49M
University Pre	6.300	-10.00%	320.67K
Geregu Power	1,027.40	-10.00%	3.81K
Dangote Cement	519.30	-10.00%	2.49M
Chellarams	9.45	-10.00%	59.62K
Conoil	211.10	-9.98%	146.35K
BUA Foods	535.00	-9.01%	54.93K