Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.36 -1.40%

15:10:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 163,457
Bid/Ask: 0.00 / 0.00
Day's Range: 25.05 - 25.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	6.6	0	20.00	0	0%	0	0.45	0
DXYZ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|20.00C Delta0.885 Imp Vol0.9874 Bid4.2 Gamma0.0375 Theoretical5.4 Ask6.6 Theta-0.0331 Intrinsic Value5.68 Volume0 Vega0.0102 Time Value-5.68 Open Interest296 Rho0.0074 Delta / Theta-26.7493 DXYZ Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|20.00P Delta-0.0951 Imp Vol0.8894 Bid0 Gamma0.0363 Theoretical0.225 Ask0.45 Theta-0.0244 Intrinsic Value-5.68 Volume0 Vega0.0089 Time Value5.68 Open Interest236 Rho-0.0011 Delta / Theta3.8945
0	0%	2.05	4.8	0	22.50	0.6	0.6%	0.15	1	2
DXYZ Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|22.50C Delta0.7435 Imp Vol0.9358 Bid2.05 Gamma0.0656 Theoretical3.425 Ask4.8 Theta-0.0509 Intrinsic Value3.18 Volume0 Vega0.0169 Time Value-3.18 Open Interest127 Rho0.0067 Delta / Theta-14.6037 DXYZ Put 22.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0.6% SymbolDXYZ\|20260717\|22.50P Delta-0.2259 Imp Vol0.7738 Bid0.15 Gamma0.0741 Theoretical0.575 Ask1 Theta-0.0376 Intrinsic Value-3.18 Volume2 Vega0.0158 Time Value3.78 Open Interest273 Rho-0.0025 Delta / Theta6.0146
0	0%	0.95	2.1	0	25.00	0	0%	1.5	1.7	0
DXYZ Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|25.00C Delta0.5392 Imp Vol0.7092 Bid0.95 Gamma0.1068 Theoretical1.525 Ask2.1 Theta-0.0473 Intrinsic Value0.68 Volume0 Vega0.0208 Time Value-0.68 Open Interest434 Rho0.0053 Delta / Theta-11.3914 DXYZ Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|25.00P Delta-0.4593 Imp Vol0.7871 Bid1.5 Gamma0.0963 Theoretical1.6 Ask1.7 Theta-0.0501 Intrinsic Value-0.68 Volume0 Vega0.0208 Time Value0.68 Open Interest9,532 Rho-0.005 Delta / Theta9.1762
					25.68	Price @ Jul 01, 2026 13:58 GMT
0.58	0.58%	0.3	0.75	2	30.00	0	0%	4.5	6.5	0
DXYZ Call 30.00 Exp: Jul 17, 2026 Last: 0.58 Chg.: 0.58% SymbolDXYZ\|20260717\|30.00C Delta0.2076 Imp Vol0.9355 Bid0.3 Gamma0.0583 Theoretical0.525 Ask0.75 Theta-0.0444 Intrinsic Value-4.32 Volume2 Vega0.015 Time Value4.9 Open Interest1,207 Rho0.002 Delta / Theta-4.6806 DXYZ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|30.00P Delta-0.7814 Imp Vol0.9774 Bid4.5 Gamma0.0579 Theoretical5.5 Ask6.5 Theta-0.0453 Intrinsic Value4.32 Volume0 Vega0.0155 Time Value-4.32 Open Interest620 Rho-0.0083 Delta / Theta17.2342
0.27	0.27%	0.25	0.3	3	35.00	0	0%	8.7	11.2	0
DXYZ Call 35.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0.27% SymbolDXYZ\|20260717\|35.00C Delta0.1046 Imp Vol1.1552 Bid0.25 Gamma0.0299 Theoretical0.275 Ask0.3 Theta-0.0346 Intrinsic Value-9.32 Volume3 Vega0.0095 Time Value9.59 Open Interest898 Rho0.001 Delta / Theta-3.0264 DXYZ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|35.00P Delta-1 Imp Vol0 Bid8.7 Gamma0 Theoretical9.95 Ask11.2 Theta0 Intrinsic Value9.32 Volume0 Vega0 Time Value-9.32 Open Interest342 Rho0 Delta / Theta0
0.2	0.2%	0.15	0.25	21	40.00	0	0%	13.6	16	0
DXYZ Call 40.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolDXYZ\|20260717\|40.00C Delta0.0699 Imp Vol1.3745 Bid0.15 Gamma0.0186 Theoretical0.2 Ask0.25 Theta-0.0304 Intrinsic Value-14.32 Volume21 Vega0.007 Time Value14.52 Open Interest1,108 Rho0.0007 Delta / Theta-2.3012 DXYZ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|40.00P Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.32 Volume0 Vega0 Time Value-14.32 Open Interest181 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,201.69	-124.60	-1.50%
NSE All Share	226,167.27	-3251.91	-1.42%
US 30	52,330.5	+12.7	+0.02%
US 500	7,487.9	-10.9	-0.15%
FTSE 100	10,454.39	-42.73	-0.41%
DAX	24,987.24	+7.99	+0.03%
South Africa Top 40	101,432.76	-503.39	-0.49%

Brent Oil	71.95	-1.00	-1.37%
Crude Oil WTI	68.88	-0.62	-0.89%
Gold	4,111.42	+72.92	+1.81%
Silver	60.983	+1.061	+1.77%
Copper	6.2250	-0.0290	-0.46%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7746	+0.0146	+0.31%
Germany 10Y	2.9331	+0.0226	+0.78%
U.S. 10Y	4.456	+0.034	+0.77%
U.S. 5Y	4.206	+0.018	+0.43%
U.S. 2Y	4.137	-0.002	-0.05%

Fidelitybk	18.450	+0.100	+0.54%
Zenith Bank	106.90	-3.10	-2.82%
UBA	38.30	-0.10	-0.26%
First HoldCo	58.20	+2.15	+3.84%
Guaranty Trust Holding	122.50	-2.50	-2.00%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	899.90	-63.10	-6.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	25.40	-0.36	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	106.13M
Honeywell Flour Mills Plc	14.600	+2.10%	33.34M
Zenith Bank	106.90	-2.82%	16.20M
Guaranty Trust Holding	122.50	-2.00%	4.12M
MTN Nigeria	719.50	-0.07%	1.51M
Aradel Holdings	1,275.80	-10.00%	1.49M
Dangote Cement	899.90	-6.55%	878.25K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	100.90K
Airtel Africa	5,274.00	+10.00%	7.44K
Guinea Insurance PLC	1.00	+9.89%	2.64M
Abbey Mortgage Bank	7.95	+9.66%	26.66K
Daarcomm	1.37	+9.60%	3.82M
Regal Insurance	0.91	+8.33%	3.72M
Transexpr	3.18	+7.43%	52.70K

Name	Last	Chg. %	Vol.
Neimeth	8.10	-10.00%	949.22K
Presco	2,070.00	-10.00%	14.84K
Total Nig	576.00	-10.00%	3.62K
Nestle Nigeria	2,812.50	-10.00%	5.05K
Multverse	22.95	-10.00%	1.57K
Cadbury Nig	50.40	-10.00%	882.94K
Seplat Petroleum	10,227.60	-10.00%	5.37K