Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.58 -0.62 -2.36%

18:22:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 522,168
Bid/Ask: 0.00 / 0.00
Day's Range: 25.40 - 26.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.5	0	15.00	0.04	0%	0	0.45	0
DXYZ Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|15.00C Delta0.9435 Imp Vol1.7918 Bid9.4 Gamma0.0115 Theoretical10.95 Ask12.5 Theta-0.0345 Intrinsic Value10.47 Volume0 Vega0.0063 Time Value-10.47 Open Interest16 Rho0.0062 Delta / Theta-27.3678 DXYZ Put 15.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolDXYZ\|20260717\|15.00P Delta-0.0495 Imp Vol1.7001 Bid0 Gamma0.0109 Theoretical0.23 Ask0.45 Theta-0.0282 Intrinsic Value-10.47 Volume0 Vega0.0057 Time Value10.51 Open Interest105 Rho-0.0006 Delta / Theta1.7568
0	0%	6.9	10.1	0	17.50	0	0%	0	0.55	0
DXYZ Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|17.50C Delta0.9199 Imp Vol1.4219 Bid6.9 Gamma0.0189 Theoretical8.5 Ask10.1 Theta-0.0359 Intrinsic Value7.97 Volume0 Vega0.0082 Time Value-7.97 Open Interest150 Rho0.007 Delta / Theta-25.5903 DXYZ Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|17.50P Delta-0.0727 Imp Vol1.3581 Bid0 Gamma0.0184 Theoretical0.28 Ask0.55 Theta-0.0304 Intrinsic Value-7.97 Volume0 Vega0.0077 Time Value7.97 Open Interest54 Rho-0.0009 Delta / Theta2.3946
0	0%	5.4	6.1	0	20.00	0.05	0%	0.05	0.4	5
DXYZ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|20.00C Delta0.9576 Imp Vol0.7039 Bid5.4 Gamma0.0232 Theoretical5.75 Ask6.1 Theta-0.0122 Intrinsic Value5.47 Volume0 Vega0.005 Time Value-5.47 Open Interest296 Rho0.0088 Delta / Theta-78.3649 DXYZ Put 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolDXYZ\|20260717\|20.00P Delta-0.0877 Imp Vol0.9236 Bid0.05 Gamma0.0312 Theoretical0.23 Ask0.4 Theta-0.0237 Intrinsic Value-5.47 Volume5 Vega0.0088 Time Value5.52 Open Interest241 Rho-0.0011 Delta / Theta3.6974
					25.47	Price @ Jun 30, 2026 16:56 GMT
0.7	0%	0.65	0.7	75	30.00	0	0%	4.8	5.6	0
DXYZ Call 30.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolDXYZ\|20260717\|30.00C Delta0.2464 Imp Vol0.9164 Bid0.65 Gamma0.0622 Theoretical0.68 Ask0.7 Theta-0.0476 Intrinsic Value-4.53 Volume75 Vega0.0175 Time Value5.23 Open Interest1,089 Rho0.0026 Delta / Theta-5.177 DXYZ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|30.00P Delta-0.7217 Imp Vol1.0343 Bid4.8 Gamma0.0589 Theoretical5.2 Ask5.6 Theta-0.0546 Intrinsic Value4.53 Volume0 Vega0.0186 Time Value-4.53 Open Interest616 Rho-0.0087 Delta / Theta13.2105
0.3	0%	0.25	0.3	52	35.00	9.6	0%	9.1	9.8	3
DXYZ Call 35.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolDXYZ\|20260717\|35.00C Delta0.1072 Imp Vol1.0575 Bid0.25 Gamma0.0315 Theoretical0.28 Ask0.3 Theta-0.032 Intrinsic Value-9.53 Volume52 Vega0.0102 Time Value9.83 Open Interest874 Rho0.0012 Delta / Theta-3.3483 DXYZ Put 35.00 Exp: Jul 17, 2026 Last: 9.6 Chg.: 0% SymbolDXYZ\|20260717\|35.00P Delta-0.9384 Imp Vol0.8925 Bid9.1 Gamma0.0252 Theoretical9.45 Ask9.8 Theta-0.0158 Intrinsic Value9.53 Volume3 Vega0.0067 Time Value0.07 Open Interest346 Rho-0.0083 Delta / Theta59.484
0.16	0%	0.1	0.25	28	40.00	12.5	0%	13.8	15.7	23
DXYZ Call 40.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolDXYZ\|20260717\|40.00C Delta0.0645 Imp Vol1.2419 Bid0.1 Gamma0.0183 Theoretical0.17 Ask0.25 Theta-0.0256 Intrinsic Value-14.53 Volume28 Vega0.007 Time Value14.69 Open Interest1,098 Rho0.0007 Delta / Theta-2.5165 DXYZ Put 40.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolDXYZ\|20260717\|40.00P Delta-0.8812 Imp Vol1.5365 Bid13.8 Gamma0.0236 Theoretical14.75 Ask15.7 Theta-0.0472 Intrinsic Value14.53 Volume23 Vega0.011 Time Value-2.03 Open Interest202 Rho-0.0111 Delta / Theta18.6769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,355.1	+173.0	+0.33%
US 500	7,494.9	+54.6	+0.73%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.22	-0.69	-0.93%
Crude Oil WTI	69.69	-1.06	-1.50%
Gold	4,040.92	+2.02	+0.05%
Silver	59.940	+1.308	+2.23%
Copper	6.2538	+0.0903	+1.47%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9048	-0.0057	-0.20%
U.S. 10Y	4.411	+0.034	+0.78%
U.S. 5Y	4.176	+0.032	+0.77%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	25.58	-0.62	-2.36%
	VOD	99.600	-3.850	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M