Breaking News

Destiny Tech100 Inc (DXYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.41 -0.79 -3.01%

17:46:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 474,252
Bid/Ask: 0.00 / 0.00
Day's Range: 25.40 - 26.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Destiny Tech100 Option Chain

Get free option data for DXYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Destiny Tech100 options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.8	0	15.00	0.04	0%	0	2.05	0
DXYZ Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|15.00C Delta0.933 Imp Vol1.9331 Bid9.3 Gamma0.0121 Theoretical11.05 Ask12.8 Theta-0.0421 Intrinsic Value10.57 Volume0 Vega0.0072 Time Value-10.57 Open Interest16 Rho0.006 Delta / Theta-22.1468 DXYZ Put 15.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolDXYZ\|20260717\|15.00P Delta-0.1103 Imp Vol2.6568 Bid0 Gamma0.0128 Theoretical1.03 Ask2.05 Theta-0.0811 Intrinsic Value-10.57 Volume0 Vega0.0104 Time Value10.61 Open Interest105 Rho-0.0016 Delta / Theta1.3591
0	0%	6.8	10.3	0	17.50	0	0%	0	0.6	0
DXYZ Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|17.50C Delta0.9139 Imp Vol1.4755 Bid6.8 Gamma0.0192 Theoretical8.55 Ask10.3 Theta-0.0392 Intrinsic Value8.07 Volume0 Vega0.0087 Time Value-8.07 Open Interest150 Rho0.0069 Delta / Theta-23.3025 DXYZ Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|17.50P Delta-0.0765 Imp Vol1.3906 Bid0 Gamma0.0187 Theoretical0.3 Ask0.6 Theta-0.0323 Intrinsic Value-8.07 Volume0 Vega0.008 Time Value8.07 Open Interest54 Rho-0.001 Delta / Theta2.3659
0	0%	5.7	6.3	0	20.00	0.05	0%	0.05	0.4	5
DXYZ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|20.00C Delta0.8939 Imp Vol1.0205 Bid5.7 Gamma0.0324 Theoretical6 Ask6.3 Theta-0.0321 Intrinsic Value5.57 Volume0 Vega0.0101 Time Value-5.57 Open Interest296 Rho0.0079 Delta / Theta-27.8289 DXYZ Put 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolDXYZ\|20260717\|20.00P Delta-0.0877 Imp Vol0.9241 Bid0.05 Gamma0.0311 Theoretical0.23 Ask0.4 Theta-0.0237 Intrinsic Value-5.57 Volume5 Vega0.0088 Time Value5.62 Open Interest241 Rho-0.0011 Delta / Theta3.6941
					25.57	Price @ Jun 30, 2026 15:56 GMT
0.68	0%	0.65	0.7	68	30.00	0	0%	4.7	5.7	0
DXYZ Call 30.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 0% SymbolDXYZ\|20260717\|30.00C Delta0.2451 Imp Vol0.9264 Bid0.65 Gamma0.0615 Theoretical0.68 Ask0.7 Theta-0.0478 Intrinsic Value-4.43 Volume68 Vega0.0174 Time Value5.11 Open Interest1,089 Rho0.0026 Delta / Theta-5.1227 DXYZ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDXYZ\|20260717\|30.00P Delta-0.7209 Imp Vol1.0362 Bid4.7 Gamma0.0588 Theoretical5.2 Ask5.7 Theta-0.0548 Intrinsic Value4.43 Volume0 Vega0.0186 Time Value-4.43 Open Interest616 Rho-0.0087 Delta / Theta13.1483
0.3	0%	0.25	0.35	52	35.00	9.6	0%	8.8	9.9	3
DXYZ Call 35.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolDXYZ\|20260717\|35.00C Delta0.1131 Imp Vol1.0891 Bid0.25 Gamma0.0319 Theoretical0.3 Ask0.35 Theta-0.0342 Intrinsic Value-9.43 Volume52 Vega0.0106 Time Value9.73 Open Interest874 Rho0.0012 Delta / Theta-3.3097 DXYZ Put 35.00 Exp: Jul 17, 2026 Last: 9.6 Chg.: 0% SymbolDXYZ\|20260717\|35.00P Delta-0.9125 Imp Vol1.0015 Bid8.8 Gamma0.0292 Theoretical9.6 Ask9.9 Theta-0.0238 Intrinsic Value9.43 Volume3 Vega0.0087 Time Value0.17 Open Interest346 Rho-0.0091 Delta / Theta38.3437
0.16	0%	0.1	0.25	28	40.00	12.5	0%	13.7	15.8	23
DXYZ Call 40.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolDXYZ\|20260717\|40.00C Delta0.0645 Imp Vol1.2415 Bid0.1 Gamma0.0183 Theoretical0.17 Ask0.25 Theta-0.0256 Intrinsic Value-14.43 Volume28 Vega0.007 Time Value14.59 Open Interest1,098 Rho0.0007 Delta / Theta-2.517 DXYZ Put 40.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolDXYZ\|20260717\|40.00P Delta-0.8803 Imp Vol1.5405 Bid13.7 Gamma0.0236 Theoretical14.75 Ask15.8 Theta-0.0476 Intrinsic Value14.43 Volume23 Vega0.011 Time Value-1.93 Open Interest202 Rho-0.0111 Delta / Theta18.499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXYZ Comments

Write your thoughts about Destiny Tech100 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,363.1	+181.0	+0.35%
US 500	7,493.9	+53.6	+0.72%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.47	-0.44	-0.60%
Crude Oil WTI	69.91	-0.84	-1.19%
Gold	4,047.00	+8.10	+0.20%
Silver	60.248	+1.616	+2.76%
Copper	6.2662	+0.1027	+1.67%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7603	+0.0003	+0.01%
Germany 10Y	2.9155	+0.0050	+0.17%
U.S. 10Y	4.405	+0.028	+0.64%
U.S. 5Y	4.169	+0.025	+0.60%
U.S. 2Y	4.125	+0.016	+0.39%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXYZ	25.41	-0.79	-3.01%
	ERAS	18.010	-0.280	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M