Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 | ||
OMX Copenhagen Small Cap GI | 189.72 | 190.61 | 188.82 | +0.47 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Industrial Goods & Services PI | 2,068.49 | 2,070.96 | 2,039.81 | +17.21 | +0.84% | 08/05 | ||
Copenhagen Support Services | 724.76 | 724.76 | 724.76 | +6.20 | +0.86% | 08/05 | ||
Copenhagen Industrials GI | 3,294.03 | 3,299.98 | 3,255.48 | +22.47 | +0.69% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Small Cap DKK PI | 695.23 | 695.53 | 693.72 | +3.30 | +0.48% | 09:59:00 | ||
OMX Nordic Small Cap EUR PI | 692.04 | 692.32 | 690.56 | +3.22 | +0.47% | 09:59:00 | ||
OMX Nordic Small Cap ISK PI Equity | 336.18 | 336.27 | 335.43 | +1.62 | +0.48% | 09:59:00 | ||
OMX Nordic Small Cap SEK PI | 881.09 | 882.56 | 880.71 | +2.17 | +0.25% | 09:59:00 | ||
OMX Nordic EUR PI | 510.32 | 510.32 | 507.61 | +5.15 | +1.02% | 09:59:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 365.80 | 363.83 | +3.75 | +1.04% | 09:59:51 | ||
OMX Nordic SEK PI | 651.09 | 651.09 | 648.85 | +5.16 | +0.80% | 09:59:51 | ||
OMX Nordic DKK GI | 441.06 | 441.06 | 438.70 | +4.57 | +1.05% | 09:59:51 | ||
OMX Nordic DKK PI | 512.68 | 512.68 | 509.93 | +5.23 | +1.03% | 09:59:51 | ||
OMX Nordic EUR GI | 440.85 | 440.85 | 438.51 | +4.53 | +1.04% | 09:59:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.17 | 636.17 | 632.74 | +6.64 | +1.05% | 09:59:51 | ||
OMX Nordic SEK GI | 554.71 | 554.72 | 552.81 | +4.48 | +0.81% | 09:59:51 | ||
OMX Nordic Small Cap DKK GI | 350.68 | 350.83 | 349.92 | +1.71 | +0.49% | 09:59:51 | ||
OMX Nordic Small Cap EUR GI | 350.51 | 350.66 | 349.77 | +1.67 | +0.48% | 09:59:51 | ||
OMX Nordic Small Cap ISK GI Equity | 519.58 | 519.72 | 518.42 | +2.56 | +0.50% | 09:59:51 | ||
OMX Nordic Small Cap SEK GI | 440.15 | 440.89 | 439.96 | +1.13 | +0.26% | 09:59:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review