Dev Information Technology Ltd (DEVN)

Currency in INR
41.57
+1.41(+3.51%)
Closed·

DEVN Historical Data

Time Frame
Daily
06/10/2025 - 04/11/2025
41.5740.2243.2040.00136.29K+3.51%
40.1640.0140.4440.0127.18K+0.37%
40.0140.0040.4740.0038.68K-0.20%
40.0940.0140.5940.0035.06K-0.30%
40.2140.6940.6940.0072.26K+0.30%
40.0941.0541.0640.0135.56K-2.20%
40.9940.8842.3340.61114.18K+0.74%
40.6941.1141.6340.2553.96K-2.19%
41.6042.0042.9041.10148.08K-0.43%
41.7840.8742.3540.50139.25K+3.52%
40.3640.1044.4440.05909.79K+5.93%
38.1038.3038.3037.50114.69K-0.42%
38.2638.5539.6438.1090.58K-1.21%
38.7339.8740.3838.45139.84K-1.83%
39.4539.6740.0539.1232.72K-1.45%
40.0339.6140.5039.6030.94K-1.26%
40.5440.9241.2540.3124.96K-0.93%
40.9240.5741.7839.8297.37K+2.02%
40.1141.9441.9440.0049.43K-2.00%
40.9340.0242.4040.0260.28K+1.87%
40.1840.4040.6040.1040.85K-0.74%
Highest:
44.44
Change %:
2.69
Average:
40.23
Difference:
6.94
Lowest:
37.50

FAQ

What Is the Historical Performance of Dev Information Tech (DEVN)?

Dev Information Tech (DEVN) has delivered a -32.01% change over the past year, with a 52-week range between 37.50 and 76.40.

What Is the Average Daily Trading Volume of Dev Information Tech (DEVN)?

The average daily trading volume for Dev Information Tech (DEVN) is 136,286.

How Many Times Has Dev Information Tech Stock Split?

Dev Information Tech has split 3 times.

What Is the Daily Range for Dev Information Tech (DEVN)?

Today’s Dev Information Tech (DEVN) range is from 40.00 to 43.20.

What Was the Opening Price for Dev Information Tech Today?

The opening price for Dev Information Tech today was 40.22.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.