Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.12 -3.50 -7.35%

04/11 - Closed. Currency in USD

After Hours

44.09

-0.03

-0.07%

2:36:11 - Real-time Data

Type: Equity

Market: United States

Volume: 15,498,291
Bid/Ask: 0.00 / 0.00
Day's Range: 44.08 - 46.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.31	0%	14.2	15.25	16	30.00	0	0%	0	0.01	0
DVN Call 30.00 Exp: Nov 06, 2026 Last: 16.31 Chg.: 0% SymbolDVN\|20261106\|30.00C Delta0.9403 Imp Vol3.7239 Bid14.2 Gamma0.0097 Theoretical14.73 Ask15.25 Theta-0.3621 Intrinsic Value14.14 Volume16 Vega0.0039 Time Value2.17 Open Interest16 Rho0.0012 Delta / Theta-2.5971 DVN Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|30.00P Delta-0.0025 Imp Vol1.9361 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-14.14 Volume0 Vega0.0003 Time Value14.14 Open Interest0 Rho0 Delta / Theta0.2028
0	0%	9.3	10.05	0	35.00	0	0%	0	0.31	0
DVN Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|35.00C Delta0.922 Imp Vol2.4109 Bid9.3 Gamma0.0184 Theoretical9.67 Ask10.05 Theta-0.2886 Intrinsic Value9.14 Volume0 Vega0.0048 Time Value-9.14 Open Interest0 Rho0.0015 Delta / Theta-3.195 DVN Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|35.00P Delta-0.0514 Imp Vol2.0621 Bid0 Gamma0.0156 Theoretical0.16 Ask0.31 Theta-0.1784 Intrinsic Value-9.14 Volume0 Vega0.0035 Time Value9.14 Open Interest0 Rho-0.0001 Delta / Theta0.288
9.27	-15.65%	7.25	8.05	3	37.00	0	0%	0	0.23	0
DVN Call 37.00 Exp: Nov 06, 2026 Last: 9.27 Chg.: -15.65% SymbolDVN\|20261106\|37.00C Delta0.9113 Imp Vol1.921 Bid7.25 Gamma0.0254 Theoretical7.65 Ask8.05 Theta-0.2534 Intrinsic Value7.14 Volume3 Vega0.0053 Time Value2.13 Open Interest1 Rho0.0017 Delta / Theta-3.5961 DVN Put 37.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|37.00P Delta-0.0512 Imp Vol1.5589 Bid0 Gamma0.0205 Theoretical0.12 Ask0.23 Theta-0.1345 Intrinsic Value-7.14 Volume0 Vega0.0035 Time Value7.14 Open Interest12 Rho-0.0001 Delta / Theta0.3807
					44.14	Price @ Nov 04, 2026 20:31 GMT
1.06	0%	0.94	1.07	25	44.50	0.95	331.82%	0.92	1.22	32
DVN Call 44.50 Exp: Nov 06, 2026 Last: 1.06 Chg.: 0% SymbolDVN\|20261106\|44.50C Delta0.4936 Imp Vol0.8119 Bid0.94 Gamma0.1496 Theoretical1.01 Ask1.07 Theta-0.2664 Intrinsic Value-0.36 Volume25 Vega0.0131 Time Value1.42 Open Interest2 Rho0.0011 Delta / Theta-1.8527 DVN Put 44.50 Exp: Nov 06, 2026 Last: 0.95 Chg.: 331.82% SymbolDVN\|20261106\|44.50P Delta-0.508 Imp Vol0.768 Bid0.92 Gamma0.1581 Theoretical1.07 Ask1.22 Theta-0.2508 Intrinsic Value0.36 Volume32 Vega0.0131 Time Value0.59 Open Interest44 Rho-0.0011 Delta / Theta2.0253
1.02	-64.83%	0.72	0.87	39	45.00	1.23	310%	1.16	1.41	20
DVN Call 45.00 Exp: Nov 06, 2026 Last: 1.02 Chg.: -64.83% SymbolDVN\|20261106\|45.00C Delta0.4206 Imp Vol0.817 Bid0.72 Gamma0.1457 Theoretical0.79 Ask0.87 Theta-0.2627 Intrinsic Value-0.86 Volume39 Vega0.0128 Time Value1.88 Open Interest20 Rho0.001 Delta / Theta-1.6009 DVN Put 45.00 Exp: Nov 06, 2026 Last: 1.23 Chg.: 310% SymbolDVN\|20261106\|45.00P Delta-0.5939 Imp Vol0.7133 Bid1.16 Gamma0.1656 Theoretical1.29 Ask1.41 Theta-0.2264 Intrinsic Value0.86 Volume20 Vega0.0127 Time Value0.37 Open Interest138 Rho-0.0013 Delta / Theta2.6233
0.65	0%	0.49	0.72	16	45.50	1.46	284.21%	1.47	1.72	32
DVN Call 45.50 Exp: Nov 06, 2026 Last: 0.65 Chg.: 0% SymbolDVN\|20261106\|45.50C Delta0.3494 Imp Vol0.8098 Bid0.49 Gamma0.1392 Theoretical0.61 Ask0.72 Theta-0.2465 Intrinsic Value-1.36 Volume16 Vega0.0122 Time Value2.01 Open Interest3 Rho0.0008 Delta / Theta-1.4174 DVN Put 45.50 Exp: Nov 06, 2026 Last: 1.46 Chg.: 284.21% SymbolDVN\|20261106\|45.50P Delta-0.6761 Imp Vol0.6993 Bid1.47 Gamma0.1565 Theoretical1.6 Ask1.72 Theta-0.2055 Intrinsic Value1.36 Volume32 Vega0.0118 Time Value0.1 Open Interest31 Rho-0.0015 Delta / Theta3.2909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,509.1	+151.9	+0.28%
US 500	7,690.5	+1.6	+0.02%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	93.97	-0.65	-0.69%
Crude Oil WTI	87.22	-0.90	-1.02%
Gold	4,135.95	+62.95	+1.55%
Silver	53.168	+0.886	+1.69%
Copper	6.4345	+0.0235	+0.37%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.847	-0.046	-0.94%
U.S. 5Y	4.651	-0.037	-0.79%
U.S. 2Y	4.560	-0.021	-0.46%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	44.12	-3.50	-7.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M