Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.66 +1.37 +3.78%

19:11:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,627,042
Bid/Ask: 0.00 / 0.00
Day's Range: 37.10 - 38.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.37	0%	15.6	19.55	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Jan 23, 2026 Last: 16.37 Chg.: 0% SymbolDVN\|20260123\|20.00C Delta0.9899 Imp Vol3.9015 Bid15.6 Gamma0.0025 Theoretical17.57 Ask19.55 Theta-0.0722 Intrinsic Value17.74 Volume0 Vega0.0007 Time Value-1.37 Open Interest1 Rho0.0007 Delta / Theta-13.7133 DVN Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|20.00P Delta-0.1109 Imp Vol9.9844 Bid0 Gamma0.0068 Theoretical2.13 Ask2.13 Theta-1.3117 Intrinsic Value-17.74 Volume0 Vega0.0053 Time Value17.74 Open Interest0 Rho-0.0003 Delta / Theta0.0846
13.59	0%	11.8	15.55	1	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Jan 23, 2026 Last: 13.59 Chg.: 0% SymbolDVN\|20260123\|24.00C Delta0.9829 Imp Vol3.0074 Bid11.8 Gamma0.005 Theoretical13.59 Ask15.55 Theta-0.0879 Intrinsic Value13.74 Volume1 Vega0.0012 Time Value-0.15 Open Interest0 Rho0.001 Delta / Theta-11.1784 DVN Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|24.00P Delta-0.1439 Imp Vol7.8077 Bid0 Gamma0.0105 Theoretical2.13 Ask2.13 Theta-1.2293 Intrinsic Value-13.74 Volume0 Vega0.0063 Time Value13.74 Open Interest0 Rho-0.0004 Delta / Theta0.117
12.7	11.21%	10.9	14.6	1	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Jan 23, 2026 Last: 12.7 Chg.: 11.21% SymbolDVN\|20260123\|25.00C Delta0.9602 Imp Vol3.3709 Bid10.9 Gamma0.0092 Theoretical12.7 Ask14.6 Theta-0.2007 Intrinsic Value12.74 Volume1 Vega0.0024 Time Value-0.04 Open Interest1 Rho0.001 Delta / Theta-4.7849 DVN Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260123\|25.00P Delta-0.1536 Imp Vol7.3189 Bid0 Gamma0.0116 Theoretical2.13 Ask2.13 Theta-1.2036 Intrinsic Value-12.74 Volume0 Vega0.0066 Time Value12.74 Open Interest0 Rho-0.0004 Delta / Theta0.1276
					37.74	Price @ Jan 21, 2026 18:01 GMT
0.27	170%	0.17	0.22	564	38.00	0.7	-57.58%	0.63	0.74	113
DVN Call 38.00 Exp: Jan 23, 2026 Last: 0.27 Chg.: 170% SymbolDVN\|20260123\|38.00C Delta0.3193 Imp Vol0.3432 Bid0.17 Gamma0.3747 Theoretical0.2 Ask0.22 Theta-0.0855 Intrinsic Value-0.26 Volume564 Vega0.0099 Time Value0.53 Open Interest4,012 Rho0.0006 Delta / Theta-3.7341 DVN Put 38.00 Exp: Jan 23, 2026 Last: 0.7 Chg.: -57.58% SymbolDVN\|20260123\|38.00P Delta-0.6613 Imp Vol0.3851 Bid0.63 Gamma0.3421 Theoretical0.7 Ask0.74 Theta-0.0971 Intrinsic Value0.26 Volume113 Vega0.0102 Time Value0.44 Open Interest351 Rho-0.0012 Delta / Theta6.8076
0.09	80%	0.09	0.11	353	38.50	0.96	0%	0.92	1.16	85
DVN Call 38.50 Exp: Jan 23, 2026 Last: 0.09 Chg.: 80% SymbolDVN\|20260123\|38.50C Delta0.1717 Imp Vol0.3562 Bid0.09 Gamma0.2573 Theoretical0.09 Ask0.11 Theta-0.0632 Intrinsic Value-0.76 Volume353 Vega0.0071 Time Value0.85 Open Interest322 Rho0.0003 Delta / Theta-2.7169 DVN Put 38.50 Exp: Jan 23, 2026 Last: 0.96 Chg.: 0% SymbolDVN\|20260123\|38.50P Delta-0.842 Imp Vol0.3375 Bid0.92 Gamma0.2577 Theoretical1.04 Ask1.16 Theta-0.0557 Intrinsic Value0.76 Volume85 Vega0.0067 Time Value0.2 Open Interest114 Rho-0.0014 Delta / Theta15.1179
0.07	133.33%	0.04	0.06	222	39.00	1.27	-54.64%	1.08	1.7	16
DVN Call 39.00 Exp: Jan 23, 2026 Last: 0.07 Chg.: 133.33% SymbolDVN\|20260123\|39.00C Delta0.0979 Imp Vol0.3947 Bid0.04 Gamma0.1575 Theoretical0.05 Ask0.06 Theta-0.0475 Intrinsic Value-1.26 Volume222 Vega0.0048 Time Value1.33 Open Interest881 Rho0.0002 Delta / Theta-2.0615 DVN Put 39.00 Exp: Jan 23, 2026 Last: 1.27 Chg.: -54.64% SymbolDVN\|20260123\|39.00P Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.26 Volume16 Vega0 Time Value0.01 Open Interest90 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,739.6	+250.6	+0.52%
US 500	6,824.4	+27.5	+0.40%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,577.81	-125.31	-0.51%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.14	+0.22	+0.34%
Crude Oil WTI	60.54	+0.18	+0.30%
Gold	4,831.69	+65.89	+1.38%
Silver	92.858	-1.778	-1.88%
Copper	5.7493	-0.0632	-1.09%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4510	-0.0080	-0.18%
Germany 10Y	2.8794	+0.0014	+0.05%
U.S. 10Y	4.269	-0.026	-0.61%
U.S. 5Y	3.837	-0.022	-0.57%
U.S. 2Y	3.591	-0.006	-0.17%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	37.66	+1.37	+3.78%
8150	8.09	+0.51	+6.73%
MBBM	11.10	+0.04	+0.36%
VTAL	0.01	0.00	0.00%
ATEN	16.90	-0.06	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M