Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.16 +1.27 +3.75%

22/08 - Closed. Currency in USD

After Hours

35.15

-0.01

-0.03%

0:55:31 - Real-time Data

Type: Equity

Market: United States

Volume: 8,412,638
Bid/Ask: 0.00 / 0.00
Day's Range: 34.03 - 35.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.85	0	20.00	0	0%	0	0.02	0
DVN Call 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250829\|20.00C Delta0.928 Imp Vol3.2988 Bid14.7 Gamma0.0085 Theoretical15.78 Ask16.85 Theta-0.1565 Intrinsic Value15.16 Volume0 Vega0.0066 Time Value-15.16 Open Interest0 Rho0.0027 Delta / Theta-5.931 DVN Put 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250829\|20.00P Delta-0.0039 Imp Vol1.5974 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.16 Volume0 Vega0.0006 Time Value15.16 Open Interest0 Rho0 Delta / Theta0.6066
0	0%	11.9	14.85	0	22.00	0	0%	0	1.26	0
DVN Call 22.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250829\|22.00C Delta0.955 Imp Vol2.1877 Bid11.9 Gamma0.0088 Theoretical13.38 Ask14.85 Theta-0.0716 Intrinsic Value13.16 Volume0 Vega0.0046 Time Value-13.16 Open Interest0 Rho0.0032 Delta / Theta-13.336 DVN Put 22.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250829\|22.00P Delta-0.0834 Imp Vol2.8605 Bid0 Gamma0.011 Theoretical0.63 Ask1.26 Theta-0.1524 Intrinsic Value-13.16 Volume0 Vega0.0075 Time Value13.16 Open Interest0 Rho-0.0006 Delta / Theta0.5473
0	0%	12.3	14.6	0	22.50	0	0%	0	0.03	0
DVN Call 22.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250829\|22.50C Delta0.9021 Imp Vol2.9568 Bid12.3 Gamma0.012 Theoretical13.45 Ask14.6 Theta-0.1772 Intrinsic Value12.66 Volume0 Vega0.0084 Time Value-12.66 Open Interest0 Rho0.003 Delta / Theta-5.0918 DVN Put 22.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250829\|22.50P Delta-0.0066 Imp Vol1.3524 Bid0 Gamma0.0028 Theoretical0.02 Ask0.03 Theta-0.0087 Intrinsic Value-12.66 Volume0 Vega0.0009 Time Value12.66 Open Interest0 Rho0 Delta / Theta0.7595
					35.16	Price @ Aug 22, 2025 20:01 GMT
0.41	105%	0.39	0.44	286	35.50	0.74	0%	0.69	0.74	123
DVN Call 35.50 Exp: Aug 29, 2025 Last: 0.41 Chg.: 105% SymbolDVN\|20250829\|35.50C Delta0.4148 Imp Vol0.2866 Bid0.39 Gamma0.2792 Theoretical0.41 Ask0.44 Theta-0.0394 Intrinsic Value-0.34 Volume286 Vega0.019 Time Value0.75 Open Interest489 Rho0.0027 Delta / Theta-10.5145 DVN Put 35.50 Exp: Aug 29, 2025 Last: 0.74 Chg.: 0% SymbolDVN\|20250829\|35.50P Delta-0.5856 Imp Vol0.2868 Bid0.69 Gamma0.2795 Theoretical0.74 Ask0.74 Theta-0.038 Intrinsic Value0.34 Volume123 Vega0.019 Time Value0.4 Open Interest10 Rho-0.0035 Delta / Theta15.4129
0.23	130%	0.21	0.25	289	36.00	1.11	0%	1.01	1.06	14
DVN Call 36.00 Exp: Aug 29, 2025 Last: 0.23 Chg.: 130% SymbolDVN\|20250829\|36.00C Delta0.2793 Imp Vol0.2787 Bid0.21 Gamma0.2478 Theoretical0.23 Ask0.25 Theta-0.033 Intrinsic Value-0.84 Volume289 Vega0.0164 Time Value1.07 Open Interest935 Rho0.0018 Delta / Theta-8.4668 DVN Put 36.00 Exp: Aug 29, 2025 Last: 1.11 Chg.: 0% SymbolDVN\|20250829\|36.00P Delta-0.7369 Imp Vol0.261 Bid1.01 Gamma0.2577 Theoretical1.04 Ask1.06 Theta-0.0286 Intrinsic Value0.84 Volume14 Vega0.0159 Time Value0.27 Open Interest65 Rho-0.0041 Delta / Theta25.8098
0.12	71.43%	0.11	0.14	198	36.50	1.43	0%	1.29	1.72	3
DVN Call 36.50 Exp: Aug 29, 2025 Last: 0.12 Chg.: 71.43% SymbolDVN\|20250829\|36.50C Delta0.1702 Imp Vol0.2755 Bid0.11 Gamma0.1887 Theoretical0.12 Ask0.14 Theta-0.0245 Intrinsic Value-1.34 Volume198 Vega0.0123 Time Value1.46 Open Interest162 Rho0.0011 Delta / Theta-6.9418 DVN Put 36.50 Exp: Aug 29, 2025 Last: 1.43 Chg.: 0% SymbolDVN\|20250829\|36.50P Delta-0.8475 Imp Vol0.2584 Bid1.29 Gamma0.1886 Theoretical1.43 Ask1.72 Theta-0.02 Intrinsic Value1.34 Volume3 Vega0.0114 Time Value0.09 Open Interest0 Rho-0.0043 Delta / Theta42.2741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,628.5	-3.2	-0.01%
US 500	6,464.3	-2.6	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.24	+0.02	+0.03%
Crude Oil WTI	63.75	+0.09	+0.14%
Gold	3,412.40	-6.10	-0.18%
Silver	38.913	-0.142	-0.36%
Copper	4.5360	+0.0060	+0.13%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.262	+0.002	+0.05%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	35.16	+1.27	+3.75%
HPK	7.690	+0.250	+3.36%
Victory INCORE In.	18.620	+0.110	+0.59%
Deka STOXX Europe.	46.63	+0.07	+0.15%
MSTY	1.950	0.000	0.00%
DFA International.	18.40	+0.31	+1.71%
SBI Invesco QQQ N.	15,715.000	+38.000	+0.24%
India INGOVT 7.68.	100.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K