Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.04 +1.11 +2.37%

23/09 - Closed. Currency in USD

Pre Market

48.21

+0.17

+0.35%

12:10:32 - Real-time Data

Type: Equity

Market: United States

Volume: 14,717,825
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 48.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.32	6.82%	17.7	19.5	8	30.00	0	0%	0	0.43	0
DVN Call 30.00 Exp: Sep 25, 2026 Last: 18.32 Chg.: 6.82% SymbolDVN\|20260925\|30.00C Delta0.9461 Imp Vol4.4329 Bid17.7 Gamma0.0069 Theoretical18.6 Ask19.5 Theta-0.432 Intrinsic Value18.05 Volume8 Vega0.0039 Time Value0.27 Open Interest5 Rho0.0012 Delta / Theta-2.1898 DVN Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260925\|30.00P Delta-0.0355 Imp Vol3.8497 Bid0 Gamma0.0057 Theoretical0.22 Ask0.43 Theta-0.2681 Intrinsic Value-18.05 Volume0 Vega0.0028 Time Value18.05 Open Interest0 Rho-0.0001 Delta / Theta0.1323
14.45	0%	14.6	16.45	0	33.00	0.07	0%	0	0.43	0
DVN Call 33.00 Exp: Sep 25, 2026 Last: 14.45 Chg.: 0% SymbolDVN\|20260925\|33.00C Delta0.9434 Imp Vol3.5168 Bid14.6 Gamma0.0091 Theoretical15.53 Ask16.45 Theta-0.3562 Intrinsic Value15.05 Volume0 Vega0.0041 Time Value-0.6 Open Interest3 Rho0.0014 Delta / Theta-2.6487 DVN Put 33.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 0% SymbolDVN\|20260925\|33.00P Delta-0.0424 Imp Vol3.1872 Bid0 Gamma0.0079 Theoretical0.22 Ask0.43 Theta-0.2569 Intrinsic Value-15.05 Volume0 Vega0.0032 Time Value15.12 Open Interest20 Rho-0.0001 Delta / Theta0.1652
14.4	0%	13.6	15.45	3	34.00	0.07	-12.5%	0	0.43	52
DVN Call 34.00 Exp: Sep 25, 2026 Last: 14.4 Chg.: 0% SymbolDVN\|20260925\|34.00C Delta0.9398 Imp Vol3.2905 Bid13.6 Gamma0.0102 Theoretical14.53 Ask15.45 Theta-0.3499 Intrinsic Value14.05 Volume3 Vega0.0043 Time Value0.35 Open Interest5 Rho0.0014 Delta / Theta-2.686 DVN Put 34.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: -12.5% SymbolDVN\|20260925\|34.00P Delta-0.0452 Imp Vol2.9773 Bid0 Gamma0.009 Theoretical0.22 Ask0.43 Theta-0.2526 Intrinsic Value-14.05 Volume52 Vega0.0034 Time Value14.12 Open Interest6 Rho-0.0001 Delta / Theta0.179
					48.05	Price @ Sep 23, 2026 20:01 GMT
0.48	128.57%	0.43	0.66	169	48.50	0.84	0%	0.69	0.84	31
DVN Call 48.50 Exp: Sep 25, 2026 Last: 0.48 Chg.: 128.57% SymbolDVN\|20260925\|48.50C Delta0.4362 Imp Vol0.4819 Bid0.43 Gamma0.2291 Theoretical0.55 Ask0.66 Theta-0.1697 Intrinsic Value-0.45 Volume169 Vega0.014 Time Value0.93 Open Interest100 Rho0.0011 Delta / Theta-2.57 DVN Put 48.50 Exp: Sep 25, 2026 Last: 0.84 Chg.: 0% SymbolDVN\|20260925\|48.50P Delta-0.5751 Imp Vol0.4194 Bid0.69 Gamma0.262 Theoretical0.76 Ask0.84 Theta-0.1458 Intrinsic Value0.45 Volume31 Vega0.014 Time Value0.39 Open Interest531 Rho-0.0014 Delta / Theta3.9447
0.35	250%	0.28	0.41	444	49.00	1.14	-48.42%	1.02	1.45	37
DVN Call 49.00 Exp: Sep 25, 2026 Last: 0.35 Chg.: 250% SymbolDVN\|20260925\|49.00C Delta0.3223 Imp Vol0.4691 Bid0.28 Gamma0.2144 Theoretical0.35 Ask0.41 Theta-0.1504 Intrinsic Value-0.95 Volume444 Vega0.0128 Time Value1.3 Open Interest739 Rho0.0008 Delta / Theta-2.1426 DVN Put 49.00 Exp: Sep 25, 2026 Last: 1.14 Chg.: -48.42% SymbolDVN\|20260925\|49.00P Delta-0.6561 Imp Vol0.5327 Bid1.02 Gamma0.1941 Theoretical1.24 Ask1.45 Theta-0.1739 Intrinsic Value0.95 Volume37 Vega0.0131 Time Value0.19 Open Interest118 Rho-0.0015 Delta / Theta3.772
0.21	162.5%	0.13	0.25	87	49.50	1.4	-39.91%	1.19	1.62	1
DVN Call 49.50 Exp: Sep 25, 2026 Last: 0.21 Chg.: 162.5% SymbolDVN\|20260925\|49.50C Delta0.2134 Imp Vol0.4459 Bid0.13 Gamma0.1829 Theoretical0.19 Ask0.25 Theta-0.1159 Intrinsic Value-1.45 Volume87 Vega0.0104 Time Value1.66 Open Interest180 Rho0.0006 Delta / Theta-1.8407 DVN Put 49.50 Exp: Sep 25, 2026 Last: 1.4 Chg.: -39.91% SymbolDVN\|20260925\|49.50P Delta-0.8478 Imp Vol0.3482 Bid1.19 Gamma0.1898 Theoretical1.41 Ask1.62 Theta-0.0721 Intrinsic Value1.45 Volume1 Vega0.0084 Time Value-0.05 Open Interest49 Rho-0.0018 Delta / Theta11.7608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,242.07	-1.80	-0.02%
NSE All Share	251,219.66	+28.64	+0.01%
US 30	51,331.0	-181.4	-0.35%
US 500	7,663.6	-42.8	-0.56%
FTSE 100	10,710.64	+5.38	+0.05%
DAX	25,335.94	-90.85	-0.36%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	104.88	+1.80	+1.75%
Crude Oil WTI	93.32	+1.16	+1.26%
Gold	4,290.17	-28.23	-0.65%
Silver	64.007	-0.957	-1.47%
Copper	6.7603	+0.0068	+0.10%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3433	-0.0078	-0.15%
Germany 10Y	3.5728	+0.0252	+0.71%
U.S. 10Y	5.126	+0.010	+0.20%
U.S. 5Y	4.996	-0.009	-0.18%
U.S. 2Y	4.866	-0.029	-0.59%

Fidelitybk	20.700	+0.600	+2.99%
Zenith Bank	133.90	-1.10	-0.81%
UBA	45.95	-0.05	-0.11%
First HoldCo	160.00	-5.00	-3.03%
Guaranty Trust Holding	137.50	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	48.04	+1.11	+2.37%
	Bitwise Ethereum	19.14	-0.55	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	+2.99%	64.68M
Zenith Bank	133.90	-0.81%	7.53M
Guaranty Trust Holding	137.50	0.00%	4.39M
First HoldCo	160.00	-3.03%	2.75M
Aradel Holdings	1,493.40	-2.39%	1.12M
Lafarge Africa	359.50	-0.03%	931.58K
MTN Nigeria	857.30	+0.27%	461.16K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	25.59M
Livingtrust Mortgage Bank	2.86	+10.00%	5.50K
Chapel Hill Denham Management	162.40	+9.95%	21.87K
Chellarams	10.65	+9.79%	7.42K
Premier Paints	33.35	+9.70%	1.34K
Rtbriscoe	9.75	+9.55%	571.60K
John Holt PLC	8.75	+9.38%	42.64K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	7.55K
Conoil	189.00	-10.00%	1.03K
Presco	1,840.80	-10.00%	6.02K
Transcorp Power	160.20	-10.00%	11.58K
Total Nig	518.40	-10.00%	4.61K
Eunisell Interlinked	170.100	-10.00%	128.00
Berger Paints	132.85	-9.99%	908.00