Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.84 +0.49 +0.95%

14:59:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,197,119
Bid/Ask: 0.00 / 0.00
Day's Range: 51.34 - 52.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.04	2.04%	1.68	2.15	113	49.50	0.06	0.06%	0.04	0.08	1,430
DVN Call 49.50 Exp: Mar 27, 2026 Last: 2.04 Chg.: 2.04% SymbolDVN\|20260327\|49.50C Delta0.8296 Imp Vol0.7525 Bid1.68 Gamma0.1253 Theoretical2.04 Ask2.15 Theta-0.2581 Intrinsic Value1.99 Volume113 Vega0.0068 Time Value0.05 Open Interest733 Rho0.0011 Delta / Theta-3.2137 DVN Put 49.50 Exp: Mar 27, 2026 Last: 0.06 Chg.: 0.06% SymbolDVN\|20260327\|49.50P Delta-0.09 Imp Vol0.5289 Bid0.04 Gamma0.1142 Theoretical0.06 Ask0.08 Theta-0.1152 Intrinsic Value-1.99 Volume1,430 Vega0.0044 Time Value2.05 Open Interest1,389 Rho-0.0001 Delta / Theta0.781
1.68	1.68%	1.34	1.58	349	50.00	0.09	0.09%	0.08	0.12	1,590
DVN Call 50.00 Exp: Mar 27, 2026 Last: 1.68 Chg.: 1.68% SymbolDVN\|20260327\|50.00C Delta0.8482 Imp Vol0.502 Bid1.34 Gamma0.1741 Theoretical1.46 Ask1.58 Theta-0.1605 Intrinsic Value1.49 Volume349 Vega0.0063 Time Value0.19 Open Interest2,032 Rho0.0012 Delta / Theta-5.2855 DVN Put 50.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0.09% SymbolDVN\|20260327\|50.00P Delta-0.1378 Imp Vol0.4732 Bid0.08 Gamma0.1732 Theoretical0.09 Ask0.12 Theta-0.1397 Intrinsic Value-1.49 Volume1,590 Vega0.0059 Time Value1.58 Open Interest2,101 Rho-0.0002 Delta / Theta0.9866
0.74	0.74%	0.45	0.72	271	51.00	0.3	0.3%	0.26	0.39	1,297
DVN Call 51.00 Exp: Mar 27, 2026 Last: 0.74 Chg.: 0.74% SymbolDVN\|20260327\|51.00C Delta0.6466 Imp Vol0.3587 Bid0.45 Gamma0.3856 Theoretical0.585 Ask0.72 Theta-0.1807 Intrinsic Value0.49 Volume271 Vega0.01 Time Value0.25 Open Interest1,284 Rho0.0009 Delta / Theta-3.5783 DVN Put 51.00 Exp: Mar 27, 2026 Last: 0.3 Chg.: 0.3% SymbolDVN\|20260327\|51.00P Delta-0.3744 Imp Vol0.4254 Bid0.26 Gamma0.3316 Theoretical0.3 Ask0.39 Theta-0.2158 Intrinsic Value-0.49 Volume1,297 Vega0.0102 Time Value0.79 Open Interest22 Rho-0.0005 Delta / Theta1.7349
					51.49	Price @ Mar 27, 2026 13:31 GMT
0.23	0.23%	0.22	0.26	801	52.00	0.69	0.69%	0.47	1.16	69
DVN Call 52.00 Exp: Mar 27, 2026 Last: 0.23 Chg.: 0.23% SymbolDVN\|20260327\|52.00C Delta0.3019 Imp Vol0.4512 Bid0.22 Gamma0.2876 Theoretical0.23 Ask0.26 Theta-0.2121 Intrinsic Value-0.51 Volume801 Vega0.0094 Time Value0.74 Open Interest546 Rho0.0004 Delta / Theta-1.4232 DVN Put 52.00 Exp: Mar 27, 2026 Last: 0.69 Chg.: 0.69% SymbolDVN\|20260327\|52.00P Delta-0.8607 Imp Vol0.2205 Bid0.47 Gamma0.3777 Theoretical0.69 Ask1.16 Theta-0.064 Intrinsic Value0.51 Volume69 Vega0.006 Time Value0.18 Open Interest20 Rho-0.0009 Delta / Theta13.447
0.07	0.07%	0.04	0.08	1,060	53.00	1.55	1.55%	0.1	1.95	12
DVN Call 53.00 Exp: Mar 27, 2026 Last: 0.07 Chg.: 0.07% SymbolDVN\|20260327\|53.00C Delta0.1111 Imp Vol0.4892 Bid0.04 Gamma0.144 Theoretical0.07 Ask0.08 Theta-0.1248 Intrinsic Value-1.51 Volume1,060 Vega0.0051 Time Value1.58 Open Interest714 Rho0.0002 Delta / Theta-0.8904 DVN Put 53.00 Exp: Mar 27, 2026 Last: 1.55 Chg.: 1.55% SymbolDVN\|20260327\|53.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.51 Volume12 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0
0.01	0.01%	0	0.12	137	54.00	0	0%	0.7	4.5	0
DVN Call 54.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0.01% SymbolDVN\|20260327\|54.00C Delta0.0215 Imp Vol0.4715 Bid0 Gamma0.0405 Theoretical0.01 Ask0.12 Theta-0.0326 Intrinsic Value-2.51 Volume137 Vega0.0014 Time Value2.52 Open Interest314 Rho0 Delta / Theta-0.6578 DVN Put 54.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|54.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,281.36	-3.71	-0.05%
NSE All Share	200,851.48	-106.41	-0.05%
US 30	45,438.8	-520.6	-1.13%
US 500	6,409.4	-67.7	-1.05%
FTSE 100	9,933.00	-39.17	-0.39%
DAX	22,257.77	-323.30	-1.43%
South Africa Top 40	102,844.14	-2112.89	-2.01%

Brent Oil	104.15	+2.26	+2.22%
Crude Oil WTI	97.79	+3.31	+3.50%
Gold	4,454.72	+45.72	+1.04%
Silver	67.938	+0.004	+0.01%
Copper	5.4738	-0.0033	-0.06%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0710	+0.0980	+1.97%
Germany 10Y	3.1113	+0.0483	+1.58%
U.S. 10Y	4.458	+0.040	+0.91%
U.S. 5Y	4.111	+0.014	+0.34%
U.S. 2Y	3.965	-0.019	-0.48%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	103.10	+0.05	+0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.60	-0.40	-0.78%
Guaranty Trust Holding	116.05	+0.65	+0.56%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	805.00	-5.00	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	51.84	+0.49	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.20	-0.57%	130.72M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.05	+0.56%	18.79M
Zenith Bank	103.10	+0.05%	13.58M
Nigerian Exchange	169.00	+0.15%	7.42M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,234.90	+2.03%	2.27M

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	0.42K
Infinity Trust Mortgage Bank	20.90	+10.00%	26.63K
Nigerian Enamelware PLC	40.70	+10.00%	0.36K
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
Multverse	18.35	+9.88%	196.64K
Transexpr	2.59	+9.75%	157.42K

Name	Last	Chg. %	Vol.
Mecure Industries	55.35	-10.00%	29.70K
Total Nig	576.00	-10.00%	4.75K
Abbey Mortgage Bank	9.90	-10.00%	874.82K
Geregu Power	1,027.40	-10.00%	2.27K
Nestle Nigeria	3,055.50	-10.00%	66.01K
Morison Industries	10.62	-10.00%	44.26K
Okomu Oil Palm	1,588.50	-10.00%	32.19K