Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.85 +1.46 +3.28%

20:59:59 - Closed. Currency in USD

After Hours

45.85

0.00

0.00%

22:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,561,365
Bid/Ask: 0.00 / 0.00
Day's Range: 44.70 - 45.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.95	21.1	0	25.00	0	0%	0	0.05	0
DVN Call 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|25.00C Delta0.9982 Imp Vol4.1603 Bid19.95 Gamma0.0006 Theoretical20.87 Ask21.1 Theta-0.028 Intrinsic Value20.85 Volume0 Vega0.0001 Time Value-20.85 Open Interest0 Rho0.0003 Delta / Theta-35.6349 DVN Put 25.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|25.00P Delta-0.0061 Imp Vol4.911 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1027 Intrinsic Value-20.85 Volume0 Vega0.0004 Time Value20.85 Open Interest0 Rho0 Delta / Theta0.0595
14.3	0%	14.95	16.1	0	30.00	0	0%	0	0.05	0
DVN Call 30.00 Exp: Aug 14, 2026 Last: 14.3 Chg.: 0% SymbolDVN\|20260814\|30.00C Delta0.9976 Imp Vol2.9736 Bid14.95 Gamma0.001 Theoretical15.87 Ask16.1 Theta-0.0263 Intrinsic Value15.85 Volume0 Vega0.0002 Time Value-1.55 Open Interest15 Rho0.0004 Delta / Theta-37.9534 DVN Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|30.00P Delta-0.0084 Imp Vol3.5515 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.098 Intrinsic Value-15.85 Volume0 Vega0.0005 Time Value15.85 Open Interest111 Rho0 Delta / Theta0.0854
13.29	0%	13.95	15.1	0	31.00	0	0%	0	0.05	0
DVN Call 31.00 Exp: Aug 14, 2026 Last: 13.29 Chg.: 0% SymbolDVN\|20260814\|31.00C Delta0.9974 Imp Vol2.7588 Bid13.95 Gamma0.0012 Theoretical14.87 Ask15.1 Theta-0.0259 Intrinsic Value14.85 Volume0 Vega0.0002 Time Value-1.56 Open Interest15 Rho0.0005 Delta / Theta-38.4905 DVN Put 31.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260814\|31.00P Delta-0.009 Imp Vol3.3044 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0968 Intrinsic Value-14.85 Volume0 Vega0.0006 Time Value14.85 Open Interest1 Rho0 Delta / Theta0.0926
					45.85	Price @ Aug 14, 2026 20:01 GMT
0.04	33.33%	0.02	0.06	282	46.00	0.15	-92.96%	0.1	0.32	2
DVN Call 46.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: 33.33% SymbolDVN\|20260814\|46.00C Delta0.2812 Imp Vol0.0965 Bid0.02 Gamma1.4674 Theoretical0.04 Ask0.06 Theta-0.0396 Intrinsic Value-0.15 Volume282 Vega0.008 Time Value0.19 Open Interest951 Rho0.0003 Delta / Theta-7.0927 DVN Put 46.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: -92.96% SymbolDVN\|20260814\|46.00P Delta-0.6558 Imp Vol0.139 Bid0.1 Gamma1.1128 Theoretical0.21 Ask0.32 Theta-0.0612 Intrinsic Value0.15 Volume2 Vega0.0088 Time Value0 Open Interest2 Rho-0.0007 Delta / Theta10.713
0.01	-93.75%	0	0.05	35	46.50	2.82	0%	0.41	1.61	0
DVN Call 46.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -93.75% SymbolDVN\|20260814\|46.50C Delta0.105 Imp Vol0.2098 Bid0 Gamma0.3635 Theoretical0.03 Ask0.05 Theta-0.0462 Intrinsic Value-0.65 Volume35 Vega0.0043 Time Value0.66 Open Interest493 Rho0.0001 Delta / Theta-2.2704 DVN Put 46.50 Exp: Aug 14, 2026 Last: 2.82 Chg.: 0% SymbolDVN\|20260814\|46.50P Delta-0.6463 Imp Vol0.6728 Bid0.41 Gamma0.2319 Theoretical1.01 Ask1.61 Theta-0.3017 Intrinsic Value0.65 Volume0 Vega0.0089 Time Value2.17 Open Interest0 Rho-0.0007 Delta / Theta2.142
0.05	150%	0	0.03	47	47.00	1.15	0%	0.88	1.35	1
DVN Call 47.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 150% SymbolDVN\|20260814\|47.00C Delta0.0522 Imp Vol0.2881 Bid0 Gamma0.1554 Theoretical0.02 Ask0.03 Theta-0.0372 Intrinsic Value-1.15 Volume47 Vega0.0025 Time Value1.2 Open Interest1,444 Rho0.0001 Delta / Theta-1.4018 DVN Put 47.00 Exp: Aug 14, 2026 Last: 1.15 Chg.: 0% SymbolDVN\|20260814\|47.00P Delta-0.9461 Imp Vol0.2915 Bid0.88 Gamma0.163 Theoretical1.15 Ask1.35 Theta-0.0378 Intrinsic Value1.15 Volume1 Vega0.0026 Time Value0 Open Interest6 Rho-0.0008 Delta / Theta25.0617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Copper	6.61	-0.00	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.173	+0.033	+0.80%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	45.85	+1.46	+3.28%
CURR	101.05	-5.95	-5.56%
BKGFY	9.98	+0.05	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K