Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.61 +0.12 +0.37%

18:25:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,755,613
Bid/Ask: 0.00 / 0.00
Day's Range: 31.93 - 32.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.76	0%	11.05	12.65	1	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Nov 07, 2025 Last: 11.76 Chg.: 0% SymbolDVN\|20251107\|20.00C Delta0 Imp Vol0 Bid11.05 Gamma0 Theoretical0 Ask12.65 Theta0 Intrinsic Value12.45 Volume1 Vega0 Time Value-0.69 Open Interest0 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251107\|20.00P Delta-0.142 Imp Vol6.2241 Bid0 Gamma0.0106 Theoretical2.13 Ask2.13 Theta-0.5945 Intrinsic Value-12.45 Volume0 Vega0.0076 Time Value12.45 Open Interest0 Rho-0.0007 Delta / Theta0.2389
10.87	0%	10.2	11.65	1	21.00	0	0%	0	2.13	0
DVN Call 21.00 Exp: Nov 07, 2025 Last: 10.87 Chg.: 0% SymbolDVN\|20251107\|21.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.45 Volume1 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0 DVN Put 21.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251107\|21.00P Delta-0.153 Imp Vol5.7934 Bid0 Gamma0.012 Theoretical2.13 Ask2.13 Theta-0.5817 Intrinsic Value-11.45 Volume0 Vega0.008 Time Value11.45 Open Interest0 Rho-0.0007 Delta / Theta0.263
0	0%	8.9	11.15	0	21.50	0	0%	0	2.13	0
DVN Call 21.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251107\|21.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.95 Volume0 Vega0 Time Value-10.95 Open Interest0 Rho0 Delta / Theta0 DVN Put 21.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251107\|21.50P Delta-0.1588 Imp Vol5.5853 Bid0 Gamma0.0127 Theoretical2.13 Ask2.13 Theta-0.5747 Intrinsic Value-10.95 Volume0 Vega0.0082 Time Value10.95 Open Interest0 Rho-0.0007 Delta / Theta0.2763
					32.45	Price @ Nov 03, 2025 17:01 GMT
0.79	-8.14%	0.75	0.83	213	32.50	0.77	0%	0.69	0.77	15
DVN Call 32.50 Exp: Nov 07, 2025 Last: 0.79 Chg.: -8.14% SymbolDVN\|20251107\|32.50C Delta0.5127 Imp Vol0.5811 Bid0.75 Gamma0.2016 Theoretical0.79 Ask0.83 Theta-0.0989 Intrinsic Value-0.05 Volume213 Vega0.0136 Time Value0.84 Open Interest810 Rho0.0017 Delta / Theta-5.1857 DVN Put 32.50 Exp: Nov 07, 2025 Last: 0.77 Chg.: 0% SymbolDVN\|20251107\|32.50P Delta-0.4874 Imp Vol0.5687 Bid0.69 Gamma0.2061 Theoretical0.77 Ask0.77 Theta-0.096 Intrinsic Value0.05 Volume15 Vega0.0136 Time Value0.72 Open Interest278 Rho-0.0016 Delta / Theta5.0787
0.56	-9.68%	0.52	0.58	165	33.00	1.24	13.76%	0.95	1.15	61
DVN Call 33.00 Exp: Nov 07, 2025 Last: 0.56 Chg.: -9.68% SymbolDVN\|20251107\|33.00C Delta0.4117 Imp Vol0.573 Bid0.52 Gamma0.1996 Theoretical0.56 Ask0.58 Theta-0.0951 Intrinsic Value-0.55 Volume165 Vega0.0132 Time Value1.11 Open Interest1,513 Rho0.0014 Delta / Theta-4.3295 DVN Put 33.00 Exp: Nov 07, 2025 Last: 1.24 Chg.: 13.76% SymbolDVN\|20251107\|33.00P Delta-0.5892 Imp Vol0.568 Bid0.95 Gamma0.2014 Theoretical1.05 Ask1.15 Theta-0.0934 Intrinsic Value0.55 Volume61 Vega0.0132 Time Value0.69 Open Interest530 Rho-0.0019 Delta / Theta6.3094
0.37	-15.91%	0.35	0.39	221	33.50	1.06	-29.8%	1.16	1.76	10
DVN Call 33.50 Exp: Nov 07, 2025 Last: 0.37 Chg.: -15.91% SymbolDVN\|20251107\|33.50C Delta0.3124 Imp Vol0.5572 Bid0.35 Gamma0.1867 Theoretical0.37 Ask0.39 Theta-0.0841 Intrinsic Value-1.05 Volume221 Vega0.012 Time Value1.42 Open Interest745 Rho0.0011 Delta / Theta-3.7154 DVN Put 33.50 Exp: Nov 07, 2025 Last: 1.06 Chg.: -29.8% SymbolDVN\|20251107\|33.50P Delta-0.6636 Imp Vol0.6335 Bid1.16 Gamma0.1693 Theoretical1.46 Ask1.76 Theta-0.0977 Intrinsic Value1.05 Volume10 Vega0.0124 Time Value0.01 Open Interest99 Rho-0.0022 Delta / Theta6.7954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,380.5	-182.2	-0.38%
US 500	6,850.3	+10.1	+0.15%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.08	+0.31	+0.48%
Crude Oil WTI	61.29	+0.31	+0.51%
Gold	4,021.31	+24.81	+0.62%
Silver	48.145	-0.015	-0.03%
Copper	5.0670	-0.0220	-0.43%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	0.0000	0.00%
Germany 10Y	2.6676	+0.0046	+0.17%
U.S. 10Y	4.116	+0.014	+0.34%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.609	+0.003	+0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	32.61	+0.12	+0.37%
OLIV	0.121	0.000	0.00%
Putnam Retirement.	31.990	+0.060	+0.19%
GuoTai GuoZheng C.	1.034	0.000	0.00%
Morgan Stanley In.	13.440	0.000	0.00%
NETTER FUNDO DE I.	5.201	-0.000	-0.01%
352770	5,250	0	0.00%
PEPE/EUR	0.00000512	-0.00000057	-10.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M