Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.18 -1.79 -3.97%

18:29:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,537,759
Bid/Ask: 0.00 / 0.00
Day's Range: 43.03 - 44.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	24.45	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|20.00C Delta0.9896 Imp Vol7.0942 Bid23.8 Gamma0.0017 Theoretical24.12 Ask24.45 Theta-0.2247 Intrinsic Value23.25 Volume0 Vega0.0006 Time Value-23.25 Open Interest0 Rho0.0004 Delta / Theta-4.4034 DVN Put 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-23.25 Volume0 Vega0 Time Value23.25 Open Interest0 Rho0 Delta / Theta0
20.63	0%	19.85	20.5	0	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Feb 13, 2026 Last: 20.63 Chg.: 0% SymbolDVN\|20260213\|24.00C Delta0.9801 Imp Vol6.1192 Bid19.85 Gamma0.0034 Theoretical20.18 Ask20.5 Theta-0.3394 Intrinsic Value19.25 Volume0 Vega0.0011 Time Value1.38 Open Interest5 Rho0.0005 Delta / Theta-2.8877 DVN Put 24.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|24.00P Delta-0.1079 Imp Vol12.899 Bid0 Gamma0.0062 Theoretical2.13 Ask2.13 Theta-2.7588 Intrinsic Value-19.25 Volume0 Vega0.0043 Time Value19.25 Open Interest0 Rho-0.0002 Delta / Theta0.0391
19.75	0%	18.85	19.5	0	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Feb 13, 2026 Last: 19.75 Chg.: 0% SymbolDVN\|20260213\|25.00C Delta0.9789 Imp Vol5.7542 Bid18.85 Gamma0.0038 Theoretical19.18 Ask19.5 Theta-0.3358 Intrinsic Value18.25 Volume0 Vega0.0012 Time Value1.5 Open Interest4 Rho0.0005 Delta / Theta-2.9152 DVN Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260213\|25.00P Delta-0.1141 Imp Vol12.2424 Bid0 Gamma0.0068 Theoretical2.13 Ask2.13 Theta-2.7248 Intrinsic Value-18.25 Volume0 Vega0.0045 Time Value18.25 Open Interest0 Rho-0.0002 Delta / Theta0.0419
					43.25	Price @ Feb 12, 2026 17:01 GMT
0.54	-47.57%	0.37	0.73	28	44.00	0.24	-22.58%	0.06	0.43	58
DVN Call 44.00 Exp: Feb 13, 2026 Last: 0.54 Chg.: -47.57% SymbolDVN\|20260213\|44.00C Delta0.5251 Imp Vol0.5532 Bid0.37 Gamma0.3121 Theoretical0.54 Ask0.73 Theta-0.2548 Intrinsic Value-0.75 Volume28 Vega0.0092 Time Value1.29 Open Interest927 Rho0.0006 Delta / Theta-2.0605 DVN Put 44.00 Exp: Feb 13, 2026 Last: 0.24 Chg.: -22.58% SymbolDVN\|20260213\|44.00P Delta-0.4607 Imp Vol0.2934 Bid0.06 Gamma0.5871 Theoretical0.24 Ask0.43 Theta-0.1335 Intrinsic Value0.75 Volume58 Vega0.0092 Time Value-0.51 Open Interest90 Rho-0.0005 Delta / Theta3.4502
0.33	-53.52%	0.17	0.38	21	44.50	0.46	31.43%	0.19	0.81	260
DVN Call 44.50 Exp: Feb 13, 2026 Last: 0.33 Chg.: -53.52% SymbolDVN\|20260213\|44.50C Delta0.3739 Imp Vol0.5624 Bid0.17 Gamma0.2921 Theoretical0.33 Ask0.38 Theta-0.2463 Intrinsic Value-1.25 Volume21 Vega0.0087 Time Value1.58 Open Interest183 Rho0.0004 Delta / Theta-1.5179 DVN Put 44.50 Exp: Feb 13, 2026 Last: 0.46 Chg.: 31.43% SymbolDVN\|20260213\|44.50P Delta-0.882 Imp Vol0.1597 Bid0.19 Gamma0.5395 Theoretical0.46 Ask0.81 Theta-0.0352 Intrinsic Value1.25 Volume260 Vega0.0046 Time Value-0.79 Open Interest42 Rho-0.0008 Delta / Theta25.0712
0.09	-82.69%	0.04	0.18	285	45.00	0.65	-13.33%	0.44	1.33	1
DVN Call 45.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: -82.69% SymbolDVN\|20260213\|45.00C Delta0.1734 Imp Vol0.423 Bid0.04 Gamma0.2627 Theoretical0.09 Ask0.18 Theta-0.1253 Intrinsic Value-1.75 Volume285 Vega0.0059 Time Value1.84 Open Interest1,645 Rho0.0002 Delta / Theta-1.3839 DVN Put 45.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: -13.33% SymbolDVN\|20260213\|45.00P Delta0 Imp Vol0 Bid0.44 Gamma0 Theoretical0 Ask1.33 Theta0 Intrinsic Value1.75 Volume1 Vega0 Time Value-1.1 Open Interest23 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,526.2	-595.2	-1.19%
US 500	6,863.1	-78.3	-1.13%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.43	-1.97	-2.84%
Crude Oil WTI	62.76	-1.87	-2.89%
Gold	4,991.66	-106.84	-2.10%
Silver	77.368	-6.552	-7.81%
Copper	5.8030	-0.1625	-2.72%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	0.0000	0.00%
Germany 10Y	2.7811	+0.0041	+0.15%
U.S. 10Y	4.125	-0.047	-1.13%
U.S. 5Y	3.677	-0.064	-1.71%
U.S. 2Y	3.462	-0.050	-1.42%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	43.18	-1.79	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M