Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.14 -1.08 -3.25%

01/08 - Closed. Currency in USD

Pre Market

32.15

+0.01

+0.03%

11:43:13 - Real-time Data

Type: Equity

Market: United States

Volume: 8,893,047
Bid/Ask: 0.00 / 0.00
Day's Range: 31.73 - 33.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.05	0	20.00	0	0%	0	1.27	0
DVN Call 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250808\|20.00C Delta0.9576 Imp Vol2.173 Bid10.6 Gamma0.0093 Theoretical12.32 Ask14.05 Theta-0.0618 Intrinsic Value12.14 Volume0 Vega0.004 Time Value-12.14 Open Interest0 Rho0.0028 Delta / Theta-15.4953 DVN Put 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250808\|20.00P Delta-0.0871 Imp Vol2.9725 Bid0 Gamma0.012 Theoretical0.64 Ask1.27 Theta-0.1495 Intrinsic Value-12.14 Volume0 Vega0.007 Time Value12.14 Open Interest0 Rho-0.0006 Delta / Theta0.5822
0	0%	9.4	12.65	0	21.50	0	0%	0	1.27	0
DVN Call 21.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250808\|21.50C Delta0.9248 Imp Vol2.2626 Bid9.4 Gamma0.014 Theoretical11.03 Ask12.65 Theta-0.1016 Intrinsic Value10.64 Volume0 Vega0.0063 Time Value-10.64 Open Interest0 Rho0.003 Delta / Theta-9.1055 DVN Put 21.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250808\|21.50P Delta-0.0984 Imp Vol2.6187 Bid0 Gamma0.0149 Theoretical0.64 Ask1.27 Theta-0.1442 Intrinsic Value-10.64 Volume0 Vega0.0077 Time Value10.64 Open Interest0 Rho-0.0007 Delta / Theta0.6823
0	0%	9.5	12.15	0	22.00	0.07	0%	0	0.55	0
DVN Call 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDVN\|20250808\|22.00C Delta0.8931 Imp Vol2.5665 Bid9.5 Gamma0.0161 Theoretical10.83 Ask12.15 Theta-0.1498 Intrinsic Value10.14 Volume0 Vega0.0082 Time Value-10.14 Open Interest0 Rho0.0029 Delta / Theta-5.9609 DVN Put 22.00 Exp: Aug 08, 2025 Last: 0.07 Chg.: 0% SymbolDVN\|20250808\|22.00P Delta-0.0641 Imp Vol1.9793 Bid0 Gamma0.0142 Theoretical0.28 Ask0.55 Theta-0.0788 Intrinsic Value-10.14 Volume0 Vega0.0056 Time Value10.21 Open Interest30 Rho-0.0004 Delta / Theta0.8132
					32.14	Price @ Aug 01, 2025 21:05 GMT
0.72	-54.14%	0.7	0.73	394	32.50	1.08	74.19%	1.05	1.1	177
DVN Call 32.50 Exp: Aug 08, 2025 Last: 0.72 Chg.: -54.14% SymbolDVN\|20250808\|32.50C Delta0.4504 Imp Vol0.4958 Bid0.7 Gamma0.1793 Theoretical0.72 Ask0.73 Theta-0.0628 Intrinsic Value-0.36 Volume394 Vega0.0176 Time Value1.08 Open Interest62 Rho0.0026 Delta / Theta-7.1681 DVN Put 32.50 Exp: Aug 08, 2025 Last: 1.08 Chg.: 74.19% SymbolDVN\|20250808\|32.50P Delta-0.5488 Imp Vol0.5004 Bid1.05 Gamma0.1779 Theoretical1.08 Ask1.1 Theta-0.0623 Intrinsic Value0.36 Volume177 Vega0.0176 Time Value0.72 Open Interest260 Rho-0.0031 Delta / Theta8.8127
0.52	-53.98%	0.51	0.53	341	33.00	1.35	56.98%	1.36	1.4	120
DVN Call 33.00 Exp: Aug 08, 2025 Last: 0.52 Chg.: -53.98% SymbolDVN\|20250808\|33.00C Delta0.3624 Imp Vol0.49 Bid0.51 Gamma0.1719 Theoretical0.52 Ask0.53 Theta-0.0588 Intrinsic Value-0.86 Volume341 Vega0.0167 Time Value1.38 Open Interest906 Rho0.0021 Delta / Theta-6.1673 DVN Put 33.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: 56.98% SymbolDVN\|20250808\|33.00P Delta-0.6359 Imp Vol0.4949 Bid1.36 Gamma0.1706 Theoretical1.38 Ask1.4 Theta-0.0583 Intrinsic Value0.86 Volume120 Vega0.0167 Time Value0.49 Open Interest553 Rho-0.0035 Delta / Theta10.9168
0.37	-57.47%	0.36	0.38	246	33.50	1.72	53.57%	1.7	1.76	44
DVN Call 33.50 Exp: Aug 08, 2025 Last: 0.37 Chg.: -57.47% SymbolDVN\|20250808\|33.50C Delta0.2829 Imp Vol0.4893 Bid0.36 Gamma0.1553 Theoretical0.37 Ask0.38 Theta-0.0529 Intrinsic Value-1.36 Volume246 Vega0.0151 Time Value1.73 Open Interest208 Rho0.0017 Delta / Theta-5.3461 DVN Put 33.50 Exp: Aug 08, 2025 Last: 1.72 Chg.: 53.57% SymbolDVN\|20250808\|33.50P Delta-0.7178 Imp Vol0.4882 Bid1.7 Gamma0.1557 Theoretical1.72 Ask1.76 Theta-0.0515 Intrinsic Value1.36 Volume44 Vega0.015 Time Value0.36 Open Interest203 Rho-0.0039 Delta / Theta13.9318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,231.42	+45.87	+0.88%
NSE All Share	142,600.88	+1337.82	+0.95%
US 30	43,784.5	+195.9	+0.45%
US 500	6,269.6	+31.6	+0.51%
FTSE 100	9,086.20	+17.62	+0.19%
DAX	23,711.31	+239.94	+1.02%
South Africa Top 40	91,177.09	+1036.54	+1.15%

Brent Oil	68.49	-1.18	-1.69%
Crude Oil WTI	66.07	-1.26	-1.87%
Gold	3,419.50	+19.70	+0.58%
Silver	37.255	+0.326	+0.88%
Copper	4.4510	+0.0155	+0.35%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5120	-0.0200	-0.44%
Germany 10Y	2.6409	-0.0351	-1.31%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.766	-0.005	-0.13%
U.S. 2Y	3.686	-0.018	-0.49%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	75.55	-0.95	-1.24%
UBA	49.25	0.00	0.00%
First HoldCo	33.55	+0.15	+0.45%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	559.00	+30.70	+5.81%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	32.14	-1.08	-3.25%
301189	28.19	+0.30	+1.08%
MDU	17.10	-0.15	-0.87%
OSCI	0.0300	0.0000	0.00%
VAO	0.039	+0.000	+0.00%
2263	0.24	-0.03	-10.19%
1038	54.80	+0.30	+0.55%
SXI	181.16	+16.42	+9.97%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+8.33%	46.43M
Fidelitybk	21.200	0.00%	40.95M
Zenith Bank	75.55	-1.24%	11.60M
Access Holdings	27.95	-0.18%	11.40M
Oando Plc	55.00	+3.58%	7.79M
Guaranty Trust Holding	101.45	+1.96%	3.53M
Dangote Sugar	63.75	-3.63%	3.13M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	248.10K
Royalex	1.65	+10.00%	3.57M
Guinness Nigeria	128.75	+10.00%	25.15K
Chellarams	11.55	+10.00%	41.62K
Sterling Bank	7.150	+10.00%	6.74M
Secure Electronic Tech	0.88	+10.00%	2.67M
Skye Shelter Fund	274.00	+9.93%	632.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	60.75K
Academy Press	9.90	-10.00%	466.75K
Total Nig	634.50	-10.00%	2.28K
Nigerian Enamelware PLC	24.30	-10.00%	2.00K
Geregu Power	1,027.40	-10.00%	1.12K
Conoil	211.10	-9.98%	5.40K
Industrial Medical Gases Nigeria	33.90	-9.96%	123.54K