Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.99 +0.08 +0.21%

20:59:59 - Closed. Currency in USD

After Hours

34.96

-0.03

-0.07%

21:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,676,421
Bid/Ask: 0.00 / 0.00
Day's Range: 33.99 - 35.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.65	16.3	0	20.00	0	0%	0	1	0
DVN Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251010\|20.00C Delta0.9253 Imp Vol5.0401 Bid14.65 Gamma0.0089 Theoretical15.48 Ask16.3 Theta-0.3733 Intrinsic Value14.99 Volume0 Vega0.0044 Time Value-14.99 Open Interest0 Rho0.0011 Delta / Theta-2.4788 DVN Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251010\|20.00P Delta-0.093 Imp Vol5.7684 Bid0 Gamma0.0091 Theoretical1 Ask1 Theta-0.5048 Intrinsic Value-14.99 Volume0 Vega0.0053 Time Value14.99 Open Interest0 Rho-0.0003 Delta / Theta0.1842
9.96	0%	9.65	11.3	0	25.00	0.06	0%	0	0.75	0
DVN Call 25.00 Exp: Oct 10, 2025 Last: 9.96 Chg.: 0% SymbolDVN\|20251010\|25.00C Delta0.891 Imp Vol3.3917 Bid9.65 Gamma0.0174 Theoretical10.48 Ask11.3 Theta-0.3332 Intrinsic Value9.99 Volume0 Vega0.0059 Time Value-0.03 Open Interest9 Rho0.0015 Delta / Theta-2.6743 DVN Put 25.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolDVN\|20251010\|25.00P Delta-0.1175 Imp Vol3.5664 Bid0 Gamma0.0175 Theoretical0.75 Ask0.75 Theta-0.3696 Intrinsic Value-9.99 Volume0 Vega0.0062 Time Value10.05 Open Interest1 Rho-0.0004 Delta / Theta0.3178
8.98	0%	8.8	8.95	0	26.00	0.02	0%	0	0.14	0
DVN Call 26.00 Exp: Oct 10, 2025 Last: 8.98 Chg.: 0% SymbolDVN\|20251010\|26.00C Delta0.9783 Imp Vol1.6557 Bid8.8 Gamma0.0098 Theoretical8.88 Ask8.95 Theta-0.0452 Intrinsic Value8.99 Volume0 Vega0.0016 Time Value-0.01 Open Interest412 Rho0.0019 Delta / Theta-21.6523 DVN Put 26.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolDVN\|20251010\|26.00P Delta-0.0483 Imp Vol2.0569 Bid0 Gamma0.0154 Theoretical0.14 Ask0.14 Theta-0.1085 Intrinsic Value-8.99 Volume0 Vega0.0032 Time Value9.01 Open Interest1 Rho-0.0001 Delta / Theta0.445
					34.99	Price @ Oct 07, 2025 20:01 GMT
0.41	-12.77%	0.42	0.45	407	35.00	0.74	51.02%	0.56	0.6	39
DVN Call 35.00 Exp: Oct 10, 2025 Last: 0.41 Chg.: -12.77% SymbolDVN\|20251010\|35.00C Delta0.4559 Imp Vol0.407 Bid0.42 Gamma0.3086 Theoretical0.44 Ask0.45 Theta-0.0854 Intrinsic Value-0.01 Volume407 Vega0.0125 Time Value0.42 Open Interest1,330 Rho0.0013 Delta / Theta-5.3359 DVN Put 35.00 Exp: Oct 10, 2025 Last: 0.74 Chg.: 51.02% SymbolDVN\|20251010\|35.00P Delta-0.5467 Imp Vol0.39 Bid0.56 Gamma0.3219 Theoretical0.58 Ask0.6 Theta-0.0806 Intrinsic Value0.01 Volume39 Vega0.0125 Time Value0.73 Open Interest599 Rho-0.0014 Delta / Theta6.7805
0.27	-3.57%	0.25	0.27	2,227	35.50	1.12	40%	0.88	0.92	9
DVN Call 35.50 Exp: Oct 10, 2025 Last: 0.27 Chg.: -3.57% SymbolDVN\|20251010\|35.50C Delta0.3177 Imp Vol0.4237 Bid0.25 Gamma0.2665 Theoretical0.27 Ask0.27 Theta-0.0799 Intrinsic Value-0.51 Volume2,227 Vega0.0113 Time Value0.78 Open Interest1,104 Rho0.0009 Delta / Theta-3.9775 DVN Put 35.50 Exp: Oct 10, 2025 Last: 1.12 Chg.: 40% SymbolDVN\|20251010\|35.50P Delta-0.6974 Imp Vol0.3912 Bid0.88 Gamma0.2828 Theoretical0.9 Ask0.92 Theta-0.071 Intrinsic Value0.51 Volume9 Vega0.011 Time Value0.61 Open Interest253 Rho-0.0017 Delta / Theta9.8252
0.1	-33.33%	0.13	0.16	304	36.00	1.28	34.74%	1.27	1.32	62
DVN Call 36.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: -33.33% SymbolDVN\|20251010\|36.00C Delta0.1992 Imp Vol0.4207 Bid0.13 Gamma0.2102 Theoretical0.15 Ask0.16 Theta-0.0621 Intrinsic Value-1.01 Volume304 Vega0.0088 Time Value1.11 Open Interest1,394 Rho0.0006 Delta / Theta-3.209 DVN Put 36.00 Exp: Oct 10, 2025 Last: 1.28 Chg.: 34.74% SymbolDVN\|20251010\|36.00P Delta-0.8239 Imp Vol0.3839 Bid1.27 Gamma0.2139 Theoretical1.28 Ask1.32 Theta-0.0513 Intrinsic Value1.01 Volume62 Vega0.0082 Time Value0.27 Open Interest340 Rho-0.0019 Delta / Theta16.0581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,647.0	-48.0	-0.10%
US 500	6,718.9	-21.4	-0.32%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	+0.27	+0.41%
Crude Oil WTI	62.04	+0.35	+0.57%
Gold	4,004.12	+27.82	+0.70%
Silver	47.555	-0.893	-1.84%
Copper	5.0923	+0.0543	+1.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.710	-0.035	-0.93%
U.S. 2Y	3.572	-0.025	-0.70%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	34.99	+0.08	+0.21%
Israel 6M	4.148	-0.022	-0.53%
Cronos Previsión .	14.573	-0.002	-0.01%
Robeco Global Con.	317.490	+0.770	+0.24%
Pioneer Funds - E.	3,275.390	+1.260	+0.04%
MIN	2.665	+0.005	+0.19%
MassMutual Select.	20.18	+0.06	+0.30%
Global X Clean Wa.	27.71	-0.03	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M