Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.26 -0.60 -1.58%

02/12 - Closed. Currency in USD

Pre Market

37.55

+0.29

+0.78%

11:17:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,963,666
Bid/Ask: 0.00 / 0.00
Day's Range: 37.03 - 37.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.25	0	20.00	0.02	0%	0	0.05	20
DVN Call 20.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolDVN\|20251205\|20.00C Delta0.9917 Imp Vol3.0453 Bid15.5 Gamma0.0022 Theoretical17.38 Ask19.25 Theta-0.0382 Intrinsic Value17.36 Volume0 Vega0.0008 Time Value-17.36 Open Interest0 Rho0.0011 Delta / Theta-25.9726 DVN Put 20.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolDVN\|20251205\|20.00P Delta-0.0059 Imp Vol2.8838 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0272 Intrinsic Value-17.36 Volume20 Vega0.0006 Time Value17.38 Open Interest6 Rho0 Delta / Theta0.2164
15.27	0.93%	13.5	17.25	1	22.00	0.07	0%	0	0.05	20
DVN Call 22.00 Exp: Dec 05, 2025 Last: 15.27 Chg.: 0.93% SymbolDVN\|20251205\|22.00C Delta0.9905 Imp Vol2.6165 Bid13.5 Gamma0.0029 Theoretical15.38 Ask17.25 Theta-0.0372 Intrinsic Value15.36 Volume1 Vega0.0009 Time Value-0.09 Open Interest1 Rho0.0012 Delta / Theta-26.6539 DVN Put 22.00 Exp: Dec 05, 2025 Last: 0.07 Chg.: 0% SymbolDVN\|20251205\|22.00P Delta-0.0176 Imp Vol2.9607 Bid0 Gamma0.0043 Theoretical0.07 Ask0.05 Theta-0.0725 Intrinsic Value-15.36 Volume20 Vega0.0015 Time Value15.43 Open Interest6 Rho-0.0001 Delta / Theta0.2426
14.28	0.49%	12.5	16.25	1	23.00	0.03	0%	0	0.01	0
DVN Call 23.00 Exp: Dec 05, 2025 Last: 14.28 Chg.: 0.49% SymbolDVN\|20251205\|23.00C Delta0.9898 Imp Vol2.4157 Bid12.5 Gamma0.0033 Theoretical14.38 Ask16.25 Theta-0.0366 Intrinsic Value14.36 Volume1 Vega0.0009 Time Value-0.08 Open Interest1 Rho0.0013 Delta / Theta-27.0544 DVN Put 23.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolDVN\|20251205\|23.00P Delta-0.0042 Imp Vol2.108 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-14.36 Volume0 Vega0.0004 Time Value14.39 Open Interest12 Rho0 Delta / Theta0.2857
					37.36	Price @ Dec 02, 2025 20:31 GMT
0.36	-49.3%	0.34	0.39	198	37.50	0.46	43.75%	0.46	0.52	52
DVN Call 37.50 Exp: Dec 05, 2025 Last: 0.36 Chg.: -49.3% SymbolDVN\|20251205\|37.50C Delta0.4501 Imp Vol0.3187 Bid0.34 Gamma0.3668 Theoretical0.36 Ask0.39 Theta-0.0717 Intrinsic Value-0.14 Volume198 Vega0.0134 Time Value0.5 Open Interest767 Rho0.0014 Delta / Theta-6.2736 DVN Put 37.50 Exp: Dec 05, 2025 Last: 0.46 Chg.: 43.75% SymbolDVN\|20251205\|37.50P Delta-0.5583 Imp Vol0.2805 Bid0.46 Gamma0.4159 Theoretical0.46 Ask0.52 Theta-0.0617 Intrinsic Value0.14 Volume52 Vega0.0134 Time Value0.32 Open Interest100 Rho-0.0015 Delta / Theta9.0417
0.18	-55%	0.18	0.2	220	38.00	0.79	43.64%	0.79	0.95	4
DVN Call 38.00 Exp: Dec 05, 2025 Last: 0.18 Chg.: -55% SymbolDVN\|20251205\|38.00C Delta0.2773 Imp Vol0.3151 Bid0.18 Gamma0.3141 Theoretical0.18 Ask0.2 Theta-0.0599 Intrinsic Value-0.64 Volume220 Vega0.0113 Time Value0.82 Open Interest1,966 Rho0.0008 Delta / Theta-4.6281 DVN Put 38.00 Exp: Dec 05, 2025 Last: 0.79 Chg.: 43.64% SymbolDVN\|20251205\|38.00P Delta-0.7502 Imp Vol0.2778 Bid0.79 Gamma0.3383 Theoretical0.79 Ask0.95 Theta-0.0489 Intrinsic Value0.64 Volume4 Vega0.0107 Time Value0.15 Open Interest716 Rho-0.0019 Delta / Theta15.3541
0.09	-65.38%	0.09	0.1	122	38.50	0.83	0%	0.01	3.1	0
DVN Call 38.50 Exp: Dec 05, 2025 Last: 0.09 Chg.: -65.38% SymbolDVN\|20251205\|38.50C Delta0.1569 Imp Vol0.3276 Bid0.09 Gamma0.2166 Theoretical0.09 Ask0.1 Theta-0.0446 Intrinsic Value-1.14 Volume122 Vega0.0081 Time Value1.23 Open Interest464 Rho0.0005 Delta / Theta-3.5172 DVN Put 38.50 Exp: Dec 05, 2025 Last: 0.83 Chg.: 0% SymbolDVN\|20251205\|38.50P Delta-0.6935 Imp Vol0.627 Bid0.01 Gamma0.1654 Theoretical1.56 Ask3.1 Theta-0.1232 Intrinsic Value1.14 Volume0 Vega0.0119 Time Value-0.31 Open Interest11 Rho-0.0019 Delta / Theta5.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,305.36	+4.91	+0.09%
NSE All Share	145,064.64	+136.28	+0.09%
US 30	47,583.1	+108.6	+0.23%
US 500	6,844.0	+14.6	+0.21%
FTSE 100	9,691.17	-10.63	-0.11%
DAX	23,755.10	+45.23	+0.19%
South Africa Top 40	103,267.88	+60.63	+0.06%

Brent Oil	63.19	+0.74	+1.18%
Crude Oil WTI	59.44	+0.80	+1.36%
Gold	4,234.10	+13.30	+0.32%
Silver	58.850	+0.147	+0.25%
Copper	5.3475	+0.1045	+1.99%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4560	-0.0140	-0.31%
Germany 10Y	2.7463	-0.0057	-0.21%
U.S. 10Y	4.072	-0.016	-0.39%
U.S. 5Y	3.640	-0.019	-0.52%
U.S. 2Y	3.498	-0.018	-0.51%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	60.00	+0.30	+0.50%
UBA	38.80	+0.40	+1.04%
First HoldCo	31.15	+0.10	+0.32%
Guaranty Trust Holding	86.80	+0.40	+0.46%
Sterling Bank	7.050	-0.050	-0.70%
Dangote Cement	589.10	+1.10	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	37.26	-0.60	-1.58%
688568	43.71	-1.41	-3.13%
FRSX	2.195	+0.025	+1.15%
301501	47.65	+2.20	+4.84%
HSBC Global Inves.	35.301	-0.131	-0.37%
SunWise CI Global.	12.576	-0.003	-0.03%
Amundi ETF ICAV -.	12.67	+0.09	+0.68%
3023	1,734.0	-17.0	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	60.00	+0.50%	27.95M
UBA	38.80	+1.04%	6.70M
Access Holdings	20.80	-0.48%	5.51M
Nigerian Breweries	67.60	+0.82%	1.52M
Aradel Holdings	683.00	-0.73%	1.17M
MTN Nigeria	472.60	+0.42%	694.81K
Seplat Petroleum	5,228.10	-10.00%	72.70K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	8.61K
Airtel Africa	2,497.00	+10.00%	0.03K
Ncr Nigeria	72.70	+9.98%	109.95K
Multverse	11.05	+9.95%	261.03K
Morison Industries	3.54	+9.94%	110.66K
Deap Capital Management Trust	1.65	+9.27%	195.84K
Abbey Mortgage Bank	5.85	0.00%	6.06K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.67K
Eternaoil	31.95	-10.00%	78.47K
Geregu Power	1,027.40	-10.00%	1.30K
Transcorp Power	276.30	-10.00%	96.70K
Betaglas	333.00	-10.00%	24.95K
Seplat Petroleum	5,228.10	-10.00%	72.70K
BUA Foods	623.30	-9.99%	11.30K