Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.79 -0.24 -0.49%

03/09 - Closed. Currency in USD

After Hours

48.84

+0.05

+0.10%

2:00:15 - Real-time Data

Type: Equity

Market: United States

Volume: 11,103,618
Bid/Ask: 0.00 / 0.00
Day's Range: 48.69 - 49.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	24.8	0	25.00	0	0%	0	0.1	0
DVN Call 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|25.00C Delta0.9938 Imp Vol5.4393 Bid23.1 Gamma0.0013 Theoretical23.95 Ask24.8 Theta-0.1214 Intrinsic Value23.8 Volume0 Vega0.0004 Time Value-23.8 Open Interest2 Rho0.0004 Delta / Theta-8.1859 DVN Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|25.00P Delta-0.0091 Imp Vol5.8023 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.1821 Intrinsic Value-23.8 Volume0 Vega0.0006 Time Value23.8 Open Interest0 Rho0 Delta / Theta0.0499
0	0%	18.2	19.75	0	30.00	0	0%	0	0.25	0
DVN Call 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|30.00C Delta0.987 Imp Vol4.4231 Bid18.2 Gamma0.0029 Theoretical18.98 Ask19.75 Theta-0.1886 Intrinsic Value18.8 Volume0 Vega0.0009 Time Value-18.8 Open Interest12 Rho0.0006 Delta / Theta-5.2324 DVN Put 30.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|30.00P Delta-0.0235 Imp Vol5.0389 Bid0 Gamma0.0043 Theoretical0.13 Ask0.25 Theta-0.3582 Intrinsic Value-18.8 Volume0 Vega0.0014 Time Value18.8 Open Interest1 Rho0 Delta / Theta0.0657
0	0%	15.2	16.85	0	33.00	0	0%	0	0.42	0
DVN Call 33.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|33.00C Delta0.9751 Imp Vol4.0518 Bid15.2 Gamma0.0056 Theoretical16.03 Ask16.85 Theta-0.3017 Intrinsic Value15.8 Volume0 Vega0.0015 Time Value-15.8 Open Interest0 Rho0.0007 Delta / Theta-3.232 DVN Put 33.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|33.00P Delta-0.0401 Imp Vol4.6189 Bid0 Gamma0.0073 Theoretical0.21 Ask0.42 Theta-0.5107 Intrinsic Value-15.8 Volume0 Vega0.0022 Time Value15.8 Open Interest2 Rho-0.0001 Delta / Theta0.0785
					48.8	Price @ Sep 03, 2026 20:01 GMT
0.28	-48.15%	0.29	0.36	324	49.00	0.37	-17.78%	0.37	0.57	50
DVN Call 49.00 Exp: Sep 04, 2026 Last: 0.28 Chg.: -48.15% SymbolDVN\|20260904\|49.00C Delta0.4692 Imp Vol0.3551 Bid0.29 Gamma0.4375 Theoretical0.33 Ask0.36 Theta-0.1814 Intrinsic Value-0.2 Volume324 Vega0.0102 Time Value0.48 Open Interest3,171 Rho0.0006 Delta / Theta-2.5865 DVN Put 49.00 Exp: Sep 04, 2026 Last: 0.37 Chg.: -17.78% SymbolDVN\|20260904\|49.00P Delta-0.5248 Imp Vol0.4201 Bid0.37 Gamma0.3702 Theoretical0.47 Ask0.57 Theta-0.2135 Intrinsic Value0.2 Volume50 Vega0.0102 Time Value0.17 Open Interest79 Rho-0.0006 Delta / Theta2.4584
0.16	-54.29%	0.13	0.18	244	49.50	0	0%	0.66	0.89	0
DVN Call 49.50 Exp: Sep 04, 2026 Last: 0.16 Chg.: -54.29% SymbolDVN\|20260904\|49.50C Delta0.2725 Imp Vol0.3655 Bid0.13 Gamma0.355 Theoretical0.16 Ask0.18 Theta-0.1558 Intrinsic Value-0.7 Volume244 Vega0.0085 Time Value0.86 Open Interest326 Rho0.0004 Delta / Theta-1.7493 DVN Put 49.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260904\|49.50P Delta-0.7032 Imp Vol0.413 Bid0.66 Gamma0.3274 Theoretical0.78 Ask0.89 Theta-0.182 Intrinsic Value0.7 Volume0 Vega0.0089 Time Value-0.7 Open Interest37 Rho-0.0008 Delta / Theta3.863
0.07	-63.16%	0.05	0.07	40	50.00	0.97	-41.21%	0.82	1.36	5
DVN Call 50.00 Exp: Sep 04, 2026 Last: 0.07 Chg.: -63.16% SymbolDVN\|20260904\|50.00C Delta0.1292 Imp Vol0.3656 Bid0.05 Gamma0.225 Theoretical0.06 Ask0.07 Theta-0.0988 Intrinsic Value-1.2 Volume40 Vega0.0054 Time Value1.27 Open Interest1,218 Rho0.0002 Delta / Theta-1.3081 DVN Put 50.00 Exp: Sep 04, 2026 Last: 0.97 Chg.: -41.21% SymbolDVN\|20260904\|50.00P Delta-0.9569 Imp Vol0.2427 Bid0.82 Gamma0.1481 Theoretical1.09 Ask1.36 Theta-0.0275 Intrinsic Value1.2 Volume5 Vega0.0023 Time Value-0.23 Open Interest24 Rho-0.0008 Delta / Theta34.8402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,705.8	+20.3	+0.04%
US 500	7,749.4	+1.8	+0.02%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,003.32	+163.99	+0.63%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	96.08	+0.26	+0.27%
Crude Oil WTI	91.97	+0.67	+0.73%
Gold	4,520.19	-19.71	-0.43%
Silver	67.396	-0.308	-0.45%
Copper	6.6893	+0.0183	+0.27%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1404	-0.0943	-1.80%
Germany 10Y	3.3500	-0.0261	-0.77%
U.S. 10Y	4.769	+0.007	+0.15%
U.S. 5Y	4.518	+0.009	+0.20%
U.S. 2Y	4.342	+0.008	+0.18%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	48.79	-0.24	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M