Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.07 +0.72 +1.40%

20:59:59 - Closed. Currency in USD

After Hours

52.07

0.00

0.00%

21:41:03 - Real-time Data

Type: Equity

Market: United States

Volume: 14,545,487
Bid/Ask: 0.00 / 0.00
Day's Range: 51.34 - 52.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.8	0%	26.8	27.25	0	25.00	0.3	0%	0	2.13	1
DVN Call 25.00 Exp: Mar 27, 2026 Last: 24.8 Chg.: 0% SymbolDVN\|20260327\|25.00C Delta0.9939 Imp Vol5.9909 Bid26.8 Gamma0.0011 Theoretical27.03 Ask27.25 Theta-0.1414 Intrinsic Value27.06 Volume0 Vega0.0005 Time Value-2.26 Open Interest2 Rho0.0005 Delta / Theta-7.0314 DVN Put 25.00 Exp: Mar 27, 2026 Last: 0.3 Chg.: 0% SymbolDVN\|20260327\|25.00P Delta-0.0291 Imp Vol8.4073 Bid0 Gamma0.0029 Theoretical0.3 Ask2.13 Theta-0.7639 Intrinsic Value-27.06 Volume1 Vega0.0018 Time Value27.36 Open Interest0 Rho0 Delta / Theta0.0381
20.56	0%	21.8	22.25	0	30.00	0.35	0%	0	2.13	1
DVN Call 30.00 Exp: Mar 27, 2026 Last: 20.56 Chg.: 0% SymbolDVN\|20260327\|30.00C Delta0.9922 Imp Vol4.6037 Bid21.8 Gamma0.0017 Theoretical22.03 Ask22.25 Theta-0.1358 Intrinsic Value22.06 Volume0 Vega0.0006 Time Value-1.5 Open Interest1 Rho0.0007 Delta / Theta-7.3077 DVN Put 30.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: 0% SymbolDVN\|20260327\|30.00P Delta-0.0411 Imp Vol6.7777 Bid0 Gamma0.0048 Theoretical0.35 Ask2.13 Theta-0.819 Intrinsic Value-22.06 Volume1 Vega0.0024 Time Value22.41 Open Interest0 Rho-0.0001 Delta / Theta0.0502
16.95	0%	18.8	19.25	0	33.00	0.35	0%	0	2.13	2
DVN Call 33.00 Exp: Mar 27, 2026 Last: 16.95 Chg.: 0% SymbolDVN\|20260327\|33.00C Delta0.9908 Imp Vol3.8728 Bid18.8 Gamma0.0024 Theoretical19.03 Ask19.25 Theta-0.1317 Intrinsic Value19.06 Volume0 Vega0.0007 Time Value-2.11 Open Interest1 Rho0.0009 Delta / Theta-7.5245 DVN Put 33.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: 0% SymbolDVN\|20260327\|33.00P Delta-0.048 Imp Vol5.7775 Bid0 Gamma0.0064 Theoretical0.35 Ask2.13 Theta-0.7906 Intrinsic Value-19.06 Volume2 Vega0.0027 Time Value19.41 Open Interest0 Rho-0.0001 Delta / Theta0.0607
					52.06	Price @ Mar 27, 2026 20:01 GMT
0.02	-71.43%	0	0.01	7,791	53.00	1.55	0%	0.81	1.2	0
DVN Call 53.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: -71.43% SymbolDVN\|20260327\|53.00C Delta0.0683 Imp Vol0.2471 Bid0 Gamma0.1974 Theoretical0.02 Ask0.01 Theta-0.0448 Intrinsic Value-0.94 Volume7,791 Vega0.0036 Time Value0.96 Open Interest802 Rho0.0001 Delta / Theta-1.5248 DVN Put 53.00 Exp: Mar 27, 2026 Last: 1.55 Chg.: 0% SymbolDVN\|20260327\|53.00P Delta0 Imp Vol0 Bid0.81 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value0.61 Open Interest1 Rho0 Delta / Theta0
0.03	200%	0	0.01	20	54.00	0	0%	1.78	2.2	0
DVN Call 54.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 200% SymbolDVN\|20260327\|54.00C Delta0.0572 Imp Vol0.4584 Bid0 Gamma0.0926 Theoretical0.03 Ask0.01 Theta-0.0722 Intrinsic Value-1.94 Volume20 Vega0.0031 Time Value1.97 Open Interest424 Rho0.0001 Delta / Theta-0.7919 DVN Put 54.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|54.00P Delta0 Imp Vol0 Bid1.78 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.94 Volume0 Vega0 Time Value-1.94 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.01	8	55.00	0	0%	2.78	3.2	0
DVN Call 55.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolDVN\|20260327\|55.00C Delta0.0196 Imp Vol0.5211 Bid0 Gamma0.0337 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-2.94 Volume8 Vega0.0013 Time Value2.95 Open Interest1,736 Rho0 Delta / Theta-0.5754 DVN Put 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|55.00P Delta0 Imp Vol0 Bid2.78 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,058.1	-901.3	-1.96%
US 500	6,352.8	-124.3	-1.92%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.55	+4.66	+4.57%
Crude Oil WTI	100.85	+6.37	+6.74%
Gold	4,529.42	+120.42	+2.73%
Silver	69.928	+1.993	+2.93%
Copper	5.4680	-0.0090	-0.16%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1059	+0.0079	+0.26%
U.S. 10Y	4.431	+0.013	+0.29%
U.S. 5Y	4.068	-0.028	-0.68%
U.S. 2Y	3.912	-0.072	-1.81%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	52.07	+0.72	+1.40%
ALJXR	0.1960	-0.0080	-3.92%
BKGFY	9.10	-0.03	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M