Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.36 +0.77 +0.67%

18:58:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,764
Bid/Ask: 0.00 / 0.00
Day's Range: 113.55 - 116.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.7	71.3	0	45.00	0	0%	0	1.35	0
ATGE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250815\|45.00C Delta0.9579 Imp Vol4.0575 Bid67.7 Gamma0.0012 Theoretical71.3 Ask71.3 Theta-0.3472 Intrinsic Value70.47 Volume0 Vega0.017 Time Value-70.47 Open Interest0 Rho0.0104 Delta / Theta-2.7591 ATGE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250815\|45.00P Delta-0.0235 Imp Vol3.2981 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.1732 Intrinsic Value-70.47 Volume0 Vega0.0105 Time Value70.47 Open Interest11 Rho-0.0009 Delta / Theta0.1357
0	0%	62.5	66.5	0	50.00	0	0%	0	1.35	0
ATGE Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250815\|50.00C Delta0.95 Imp Vol3.7556 Bid62.5 Gamma0.0014 Theoretical66.5 Ask66.5 Theta-0.3696 Intrinsic Value65.47 Volume0 Vega0.0195 Time Value-65.47 Open Interest3 Rho0.0115 Delta / Theta-2.57 ATGE Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250815\|50.00P Delta-0.0263 Imp Vol2.9616 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.1709 Intrinsic Value-65.47 Volume0 Vega0.0116 Time Value65.47 Open Interest1 Rho-0.0009 Delta / Theta0.1539
0	0%	57.7	61.6	0	55.00	0	0%	0	1.35	0
ATGE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250815\|55.00C Delta0.9946 Imp Vol1.8453 Bid57.7 Gamma0.0004 Theoretical59.65 Ask61.6 Theta-0.031 Intrinsic Value60.47 Volume0 Vega0.0029 Time Value-60.47 Open Interest3 Rho0.0149 Delta / Theta-32.0742 ATGE Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250815\|55.00P Delta-0.0294 Imp Vol2.6578 Bid0 Gamma0.0013 Theoretical0.67 Ask1.35 Theta-0.1682 Intrinsic Value-60.47 Volume0 Vega0.0127 Time Value60.47 Open Interest3 Rho-0.001 Delta / Theta0.1748
					115.47	Price @ Aug 05, 2025 17:54 GMT
4.1	12.33%	2.95	4.3	2	120.00	10.35	0%	7	10	0
ATGE Call 120.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 12.33% SymbolATGE\|20250815\|120.00C Delta0.3963 Imp Vol0.8303 Bid2.95 Gamma0.0245 Theoretical4.1 Ask4.3 Theta-0.3074 Intrinsic Value-4.53 Volume2 Vega0.0731 Time Value8.63 Open Interest22 Rho0.0113 Delta / Theta-1.2892 ATGE Put 120.00 Exp: Aug 15, 2025 Last: 10.35 Chg.: 0% SymbolATGE\|20250815\|120.00P Delta-0.6326 Imp Vol0.6989 Bid7 Gamma0.0285 Theoretical8.5 Ask10 Theta-0.2425 Intrinsic Value4.53 Volume0 Vega0.0714 Time Value5.82 Open Interest48 Rho-0.0184 Delta / Theta2.6086
1.65	-15.38%	1.4	2.95	2	125.00	12.6	0%	10.9	13.2	0
ATGE Call 125.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: -15.38% SymbolATGE\|20250815\|125.00C Delta0.2345 Imp Vol0.6695 Bid1.4 Gamma0.0242 Theoretical1.65 Ask2.95 Theta-0.1973 Intrinsic Value-9.53 Volume2 Vega0.0582 Time Value11.18 Open Interest37 Rho0.0069 Delta / Theta-1.1884 ATGE Put 125.00 Exp: Aug 15, 2025 Last: 12.6 Chg.: 0% SymbolATGE\|20250815\|125.00P Delta-0.764 Imp Vol0.6777 Bid10.9 Gamma0.0241 Theoretical12.05 Ask13.2 Theta-0.1897 Intrinsic Value9.53 Volume0 Vega0.0583 Time Value3.07 Open Interest7 Rho-0.0211 Delta / Theta4.0266
1.02	0%	0	1.25	0	130.00	16.62	0%	14.8	17.8	0
ATGE Call 130.00 Exp: Aug 15, 2025 Last: 1.02 Chg.: 0% SymbolATGE\|20250815\|130.00C Delta0.1157 Imp Vol0.6086 Bid0 Gamma0.0169 Theoretical0.63 Ask1.25 Theta-0.1137 Intrinsic Value-14.53 Volume0 Vega0.037 Time Value15.55 Open Interest76 Rho0.0035 Delta / Theta-1.0174 ATGE Put 130.00 Exp: Aug 15, 2025 Last: 16.62 Chg.: 0% SymbolATGE\|20250815\|130.00P Delta-0.8547 Imp Vol0.6874 Bid14.8 Gamma0.0177 Theoretical16.3 Ask17.8 Theta-0.1401 Intrinsic Value14.53 Volume0 Vega0.0432 Time Value2.09 Open Interest5 Rho-0.022 Delta / Theta6.0996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,182.7	+9.1	+0.02%
US 500	6,317.6	-12.3	-0.19%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.76	-1.00	-1.45%
Crude Oil WTI	65.28	-1.01	-1.52%
Gold	3,434.50	+8.10	+0.24%
Silver	37.868	+0.539	+1.45%
Copper	4.3885	-0.0490	-1.10%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.720	+0.039	+1.06%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATGE	115.36	+0.77	+0.67%
Arca Cedola 2019 .	4.962	0.000	0.00%
US 10Y vs SE 10Y	-167.9	+14.4	+-7.90%
S&P/BYMA Financia.	67,758.19	+1417.20	+2.14%
PEX	3.2400	0.0000	0.00%
Sanlam Global Equ.	12.620	-0.137	-1.07%
KSM CERT SP 500	8,714.00	0.00	0.00%
Hanwha ARIRANG KO.	10,210	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M