Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.71 +2.15 +1.66%

15:23:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,784
Bid/Ask: 0.00 / 0.00
Day's Range: 129.44 - 132.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.1	0	120.00	0	0%	0	2.4	0
CVSA Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|120.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value11.35 Volume0 Vega0 Time Value-11.35 Open Interest1 Rho0 Delta / Theta0 CVSA Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|120.00P Delta-0.1573 Imp Vol0.6328 Bid0 Gamma0.0173 Theoretical1.2 Ask2.4 Theta-0.1652 Intrinsic Value-11.35 Volume0 Vega0.0528 Time Value11.35 Open Interest4 Rho-0.0055 Delta / Theta0.9518
0	0%	5.6	9.6	0	125.00	0	0%	0	3.3	0
CVSA Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|125.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest3 Rho0 Delta / Theta0 CVSA Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|125.00P Delta-0.2348 Imp Vol0.5246 Bid0 Gamma0.0267 Theoretical1.65 Ask3.3 Theta-0.1741 Intrinsic Value-6.35 Volume0 Vega0.0674 Time Value6.35 Open Interest82 Rho-0.0081 Delta / Theta1.3482
4.1	4.1%	2.3	6	3	130.00	0	0%	0.8	4.5	0
CVSA Call 130.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: 4.1% SymbolCVSA\|20260717\|130.00C Delta0.6624 Imp Vol0.3052 Bid2.3 Gamma0.0546 Theoretical4.15 Ask6 Theta-0.1293 Intrinsic Value1.35 Volume3 Vega0.0801 Time Value2.75 Open Interest21 Rho0.0229 Delta / Theta-5.1243 CVSA Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|130.00P Delta-0.3791 Imp Vol0.4398 Bid0.8 Gamma0.0395 Theoretical2.65 Ask4.5 Theta-0.1795 Intrinsic Value-1.35 Volume0 Vega0.0834 Time Value1.35 Open Interest1 Rho-0.0128 Delta / Theta2.1122
					131.35	Price @ Jul 07, 2026 13:55 GMT
0	0%	0.15	4.4	0	135.00	0	0%	3.6	7.3	0
CVSA Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|135.00C Delta0.3996 Imp Vol0.3777 Bid0.15 Gamma0.0466 Theoretical2.275 Ask4.4 Theta-0.1642 Intrinsic Value-3.65 Volume0 Vega0.0847 Time Value3.65 Open Interest18 Rho0.0139 Delta / Theta-2.4338 CVSA Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|135.00P Delta-0.5769 Imp Vol0.469 Bid3.6 Gamma0.0382 Theoretical5.45 Ask7.3 Theta-0.1953 Intrinsic Value3.65 Volume0 Vega0.0858 Time Value-3.65 Open Interest0 Rho-0.0189 Delta / Theta2.9533
0	0%	0	2.05	0	140.00	0	0%	6.9	11	0
CVSA Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|140.00C Delta0.2137 Imp Vol0.3965 Bid0 Gamma0.0335 Theoretical1.025 Ask2.05 Theta-0.1289 Intrinsic Value-8.65 Volume0 Vega0.0639 Time Value8.65 Open Interest65 Rho0.0075 Delta / Theta-1.6583 CVSA Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|140.00P Delta-0.7443 Imp Vol0.4744 Bid6.9 Gamma0.0311 Theoretical8.95 Ask11 Theta-0.1599 Intrinsic Value8.65 Volume0 Vega0.0705 Time Value-8.65 Open Interest0 Rho-0.023 Delta / Theta4.6542
0	0%	0	2.65	0	145.00	0	0%	11.4	15.5	0
CVSA Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|145.00C Delta0.1935 Imp Vol0.5905 Bid0 Gamma0.0212 Theoretical1.325 Ask2.65 Theta-0.1797 Intrinsic Value-13.65 Volume0 Vega0.0602 Time Value13.65 Open Interest2 Rho0.0067 Delta / Theta-1.0767 CVSA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260717\|145.00P Delta-0.8308 Imp Vol0.543 Bid11.4 Gamma0.0214 Theoretical13.45 Ask15.5 Theta-0.1423 Intrinsic Value13.65 Volume0 Vega0.0552 Time Value-13.65 Open Interest0 Rho-0.0245 Delta / Theta5.8393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,585.75	+76.93	+0.90%
NSE All Share	236,333.90	+2154.71	+0.92%
US 30	53,009.0	-47.7	-0.09%
US 500	7,495.0	-42.5	-0.56%
FTSE 100	10,698.07	+46.30	+0.43%
DAX	25,508.11	-324.41	-1.26%
South Africa Top 40	102,405.21	-385.97	-0.38%

Brent Oil	73.74	+1.75	+2.43%
Crude Oil WTI	70.14	+1.59	+2.32%
Gold	4,166.00	-1.50	-0.04%
Silver	61.488	-0.843	-1.35%
Copper	6.2438	+0.0118	+0.19%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8284	+0.0307	+0.64%
Germany 10Y	2.9833	+0.0392	+1.33%
U.S. 10Y	4.514	+0.035	+0.78%
U.S. 5Y	4.239	+0.028	+0.66%
U.S. 2Y	4.141	+0.016	+0.39%

Fidelitybk	18.000	-0.500	-2.70%
Zenith Bank	107.00	+2.00	+1.90%
UBA	43.00	+0.60	+1.42%
First HoldCo	62.10	+1.60	+2.64%
Guaranty Trust Holding	127.20	+0.40	+0.32%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,029.90	+66.90	+6.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	131.71	+2.15	+1.66%
	DXCM	73.08	+0.70	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	107.00	+1.90%	89.78M
Guaranty Trust Holding	127.20	+0.32%	7.51M
Lafarge Africa	328.00	+4.83%	2.93M
MTN Nigeria	780.00	+2.62%	1.71M
Aradel Holdings	1,470.00	+4.75%	1.53M
Dangote Cement	1,029.90	+6.95%	701.32K
Airtel Africa	5,801.40	+10.00%	107.28K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	107.28K
Zichis Agro Allied Industries	26.62	+10.00%	2.57M
FTN Cocoa Processors PLC	8.85	+9.94%	2.00M
Daarcomm	1.99	+9.94%	3.23M
Caverton Offshore Support	5.550	+9.90%	345.56K
Custodian Allied	72.35	+9.79%	419.35K
Nahco	145.000	+8.49%	2.11M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.48K
Presco	2,070.00	-10.00%	20.75K
Multverse	22.95	-10.00%	25.97K
Nestle Nigeria	2,812.50	-10.00%	2.97K
Seplat Petroleum	10,227.60	-10.00%	33.58K
Fortis Global Insurance	2.61	-10.00%	6.86M
Eunisell Interlinked	189.000	-10.00%	0.48K