Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.95 -0.82 -0.62%

29/08 - Closed. Currency in USD

After Hours

129.51

-1.44

-1.10%

0:48:54 - Real-time Data

Type: Equity

Market: United States

Volume: 317,039
Bid/Ask: 0.00 / 0.00
Day's Range: 130.20 - 132.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.1	0%	69.6	72.9	0	60.00	0	0%	0	0.15	0
ATGE Call 60.00 Exp: Sep 19, 2025 Last: 64.1 Chg.: 0% SymbolATGE\|20250919\|60.00C Delta0.9893 Imp Vol1.5327 Bid69.6 Gamma0.0006 Theoretical71.25 Ask72.9 Theta-0.0365 Intrinsic Value70.95 Volume0 Vega0.0086 Time Value-6.85 Open Interest1 Rho0.0335 Delta / Theta-27.0903 ATGE Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250919\|60.00P Delta-0.005 Imp Vol1.3532 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0147 Intrinsic Value-70.95 Volume0 Vega0.0046 Time Value70.95 Open Interest0 Rho-0.0004 Delta / Theta0.3436
0	0%	64.4	67.9	0	65.00	0	0%	0	1.35	0
ATGE Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250919\|65.00C Delta0.9939 Imp Vol1.2337 Bid64.4 Gamma0.0004 Theoretical66.15 Ask67.9 Theta-0.0209 Intrinsic Value65.95 Volume0 Vega0.0052 Time Value-65.95 Open Interest0 Rho0.0368 Delta / Theta-47.4573 ATGE Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250919\|65.00P Delta-0.028 Imp Vol1.7174 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0821 Intrinsic Value-65.95 Volume0 Vega0.0202 Time Value65.95 Open Interest0 Rho-0.0023 Delta / Theta0.341
0	0%	59.3	62.9	0	70.00	0	0%	0	1.75	0
ATGE Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250919\|70.00C Delta0.9978 Imp Vol0.9402 Bid59.3 Gamma0.0002 Theoretical61.1 Ask62.9 Theta-0.0105 Intrinsic Value60.95 Volume0 Vega0.0019 Time Value-60.95 Open Interest0 Rho0.04 Delta / Theta-95.1112 ATGE Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250919\|70.00P Delta-0.0366 Imp Vol1.6429 Bid0 Gamma0.0016 Theoretical0.87 Ask1.75 Theta-0.0979 Intrinsic Value-60.95 Volume0 Vega0.0252 Time Value60.95 Open Interest0 Rho-0.003 Delta / Theta0.3737
					130.95	Price @ Aug 29, 2025 21:00 GMT
2.25	-21.05%	1.8	2.45	1	135.00	4	0%	5.2	7.5	0
ATGE Call 135.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: -21.05% SymbolATGE\|20250919\|135.00C Delta0.3616 Imp Vol0.3022 Bid1.8 Gamma0.0395 Theoretical2.25 Ask2.45 Theta-0.0893 Intrinsic Value-4.05 Volume1 Vega0.1177 Time Value6.3 Open Interest18 Rho0.0259 Delta / Theta-4.0488 ATGE Put 135.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolATGE\|20250919\|135.00P Delta-0.6295 Imp Vol0.3284 Bid5.2 Gamma0.037 Theoretical6.35 Ask7.5 Theta-0.0852 Intrinsic Value4.05 Volume0 Vega0.1184 Time Value-0.05 Open Interest4 Rho-0.0404 Delta / Theta7.3851
1.15	0%	0.55	2.1	0	140.00	6.45	0%	8.7	10.9	0
ATGE Call 140.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolATGE\|20250919\|140.00C Delta0.2246 Imp Vol0.3382 Bid0.55 Gamma0.0282 Theoretical1.33 Ask2.1 Theta-0.0787 Intrinsic Value-9.05 Volume0 Vega0.0941 Time Value10.2 Open Interest37 Rho0.0162 Delta / Theta-2.8553 ATGE Put 140.00 Exp: Sep 19, 2025 Last: 6.45 Chg.: 0% SymbolATGE\|20250919\|140.00P Delta-0.8145 Imp Vol0.3008 Bid8.7 Gamma0.029 Theoretical9.8 Ask10.9 Theta-0.0518 Intrinsic Value9.05 Volume0 Vega0.0832 Time Value-2.6 Open Interest0 Rho-0.0427 Delta / Theta15.7167
0.2	0%	0.1	0.45	3	145.00	0	0%	12.3	15	0
ATGE Call 145.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolATGE\|20250919\|145.00C Delta0.0584 Imp Vol0.2601 Bid0.1 Gamma0.0143 Theoretical0.2 Ask0.45 Theta-0.0235 Intrinsic Value-14.05 Volume3 Vega0.0367 Time Value14.25 Open Interest16 Rho0.0043 Delta / Theta-2.4906 ATGE Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20250919\|145.00P Delta-0.8308 Imp Vol0.4222 Bid12.3 Gamma0.0194 Theoretical15 Ask15 Theta-0.0705 Intrinsic Value14.05 Volume0 Vega0.0788 Time Value-14.05 Open Interest0 Rho-0.0474 Delta / Theta11.7774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATGE	130.95	-0.82	-0.62%
MNGA	190.90	+1.10	+0.58%
Eurizon Cedola Do.	5.119	-0.001	-0.02%
American Beacon M.	11.86	+0.15	+1.28%
Invesco Perpetual.	0.54	-0.01	-2.66%
Skagen Focus C	11.558	-0.099	-0.85%
Nordea 1 - Europe.	529.634	-0.410	-0.08%
Fidelity 500 Inde.	226.19	+0.72	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M