Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.56 +0.07 +0.08%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 256,337
Bid/Ask: 0.00 / 0.00
Day's Range: 92.18 - 93.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.75	0%	46.4	49.5	0	45.00	0	0%	0	0.75	0
ATGE Call 45.00 Exp: Dec 19, 2025 Last: 95.75 Chg.: 0% SymbolATGE\|20251219\|45.00C Delta0.9783 Imp Vol1.6459 Bid46.4 Gamma0.0014 Theoretical47.95 Ask49.5 Theta-0.0469 Intrinsic Value47.56 Volume0 Vega0.0113 Time Value48.19 Open Interest3 Rho0.0245 Delta / Theta-20.8437 ATGE Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20251219\|45.00P Delta-0.0366 Imp Vol1.933 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0816 Intrinsic Value-47.56 Volume0 Vega0.0178 Time Value47.56 Open Interest2 Rho-0.0022 Delta / Theta0.4488
79.5	0%	41.6	44.6	0	50.00	0	0%	0	0.75	0
ATGE Call 50.00 Exp: Dec 19, 2025 Last: 79.5 Chg.: 0% SymbolATGE\|20251219\|50.00C Delta0.9686 Imp Vol1.5301 Bid41.6 Gamma0.0021 Theoretical43.1 Ask44.6 Theta-0.0596 Intrinsic Value42.56 Volume0 Vega0.0155 Time Value36.94 Open Interest0 Rho0.0268 Delta / Theta-16.2589 ATGE Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20251219\|50.00P Delta-0.042 Imp Vol1.6878 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.0796 Intrinsic Value-42.56 Volume0 Vega0.0199 Time Value42.56 Open Interest1 Rho-0.0025 Delta / Theta0.5276
74.8	0%	36.6	39.5	0	55.00	0	0%	0	0.75	0
ATGE Call 55.00 Exp: Dec 19, 2025 Last: 74.8 Chg.: 0% SymbolATGE\|20251219\|55.00C Delta0.967 Imp Vol1.2881 Bid36.6 Gamma0.0025 Theoretical38.05 Ask39.5 Theta-0.0531 Intrinsic Value37.56 Volume0 Vega0.0161 Time Value37.24 Open Interest1 Rho0.0296 Delta / Theta-18.2187 ATGE Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATGE\|20251219\|55.00P Delta-0.0483 Imp Vol1.4652 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0773 Intrinsic Value-37.56 Volume0 Vega0.0223 Time Value37.56 Open Interest1 Rho-0.0028 Delta / Theta0.6249
					92.56	Price @ Nov 28, 2025 18:54 GMT
2.96	0%	1.85	2.75	0	95.00	4.7	0%	3.2	5	0
ATGE Call 95.00 Exp: Dec 19, 2025 Last: 2.96 Chg.: 0% SymbolATGE\|20251219\|95.00C Delta0.4093 Imp Vol0.3697 Bid1.85 Gamma0.0473 Theoretical2.3 Ask2.75 Theta-0.0789 Intrinsic Value-2.44 Volume0 Vega0.0862 Time Value5.4 Open Interest19 Rho0.0205 Delta / Theta-5.1879 ATGE Put 95.00 Exp: Dec 19, 2025 Last: 4.7 Chg.: 0% SymbolATGE\|20251219\|95.00P Delta-0.6157 Imp Vol0.3127 Bid3.2 Gamma0.0554 Theoretical4.1 Ask5 Theta-0.0588 Intrinsic Value2.44 Volume0 Vega0.0847 Time Value2.26 Open Interest62 Rho-0.0282 Delta / Theta10.469
1.4	-3.45%	0.65	1.7	1	100.00	7.5	-14.77%	7	9	2
ATGE Call 100.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: -3.45% SymbolATGE\|20251219\|100.00C Delta0.2528 Imp Vol0.4386 Bid0.65 Gamma0.0328 Theoretical1.4 Ask1.7 Theta-0.0759 Intrinsic Value-7.44 Volume1 Vega0.071 Time Value8.84 Open Interest100 Rho0.0127 Delta / Theta-3.3289 ATGE Put 100.00 Exp: Dec 19, 2025 Last: 7.5 Chg.: -14.77% SymbolATGE\|20251219\|100.00P Delta-0.9431 Imp Vol0.216 Bid7 Gamma0.0289 Theoretical7.5 Ask9 Theta-0.0095 Intrinsic Value7.44 Volume2 Vega0.0242 Time Value0.06 Open Interest65 Rho-0.0193 Delta / Theta98.872
1.4	0%	0	2.6	0	105.00	10.21	0%	10.9	13.9	0
ATGE Call 105.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 0% SymbolATGE\|20251219\|105.00C Delta0.2754 Imp Vol0.755 Bid0 Gamma0.0199 Theoretical2.6 Ask2.6 Theta-0.1351 Intrinsic Value-12.44 Volume0 Vega0.0741 Time Value13.84 Open Interest61 Rho0.0132 Delta / Theta-2.0384 ATGE Put 105.00 Exp: Dec 19, 2025 Last: 10.21 Chg.: 0% SymbolATGE\|20251219\|105.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-2.23 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATGE	92.56	+0.07	+0.08%
000490	9,610	+150	+1.59%
Fidelity NorthSta.	26.010	-0.097	-0.37%
FRUMENTUM INVERSI.	12.088	-0.000	-0.00%
MKPI	24,175	-25	-0.10%
Delaware Extended.	14.31	-0.04	-0.28%
BIST Participatio.	11,876.44	-42.28	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M