Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.07 +4.70 +4.15%

05/05 - Closed. Currency in USD

After Hours

120.00

+1.93

+1.63%

0:56:45 - Real-time Data

Type: Equity

Market: United States

Volume: 304,952
Bid/Ask: 0.00 / 0.00
Day's Range: 111.79 - 119.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	70.3	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|50.00C Delta0 Imp Vol0 Bid67.2 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value68.03 Volume0 Vega0 Time Value-68.03 Open Interest1 Rho0 Delta / Theta0 CVSA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|50.00P Delta-0.0331 Imp Vol3.3731 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2453 Intrinsic Value-68.03 Volume0 Vega0.0146 Time Value68.03 Open Interest1 Rho-0.0013 Delta / Theta0.135
0	0%	62.2	65.2	0	55.00	0	0%	0	2.1	0
CVSA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|55.00C Delta0 Imp Vol0 Bid62.2 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value63.03 Volume0 Vega0 Time Value-63.03 Open Interest0 Rho0 Delta / Theta0 CVSA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|55.00P Delta-0.0363 Imp Vol3.0293 Bid0 Gamma0.0013 Theoretical1.05 Ask2.1 Theta-0.2376 Intrinsic Value-63.03 Volume0 Vega0.0157 Time Value63.03 Open Interest1 Rho-0.0014 Delta / Theta0.1528
0	0%	57.3	60.3	0	60.00	0	0%	0	1.95	0
CVSA Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|60.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value58.03 Volume0 Vega0 Time Value-58.03 Open Interest5 Rho0 Delta / Theta0 CVSA Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|60.00P Delta-0.0385 Imp Vol2.687 Bid0 Gamma0.0016 Theoretical0.98 Ask1.95 Theta-0.2212 Intrinsic Value-58.03 Volume0 Vega0.0165 Time Value58.03 Open Interest3 Rho-0.0014 Delta / Theta0.1742
					118.03	Price @ May 05, 2026 19:54 GMT
3.16	0%	3.9	6.1	2	120.00	0	0%	5.7	7.9	0
CVSA Call 120.00 Exp: May 15, 2026 Last: 3.16 Chg.: 0% SymbolCVSA\|20260515\|120.00C Delta0.5019 Imp Vol0.676 Bid3.9 Gamma0.0299 Theoretical5 Ask6.1 Theta-0.2705 Intrinsic Value-1.97 Volume2 Vega0.0787 Time Value5.13 Open Interest76 Rho0.015 Delta / Theta-1.8555 CVSA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|120.00P Delta-0.4903 Imp Vol0.8174 Bid5.7 Gamma0.0248 Theoretical6.8 Ask7.9 Theta-0.3168 Intrinsic Value1.97 Volume0 Vega0.0787 Time Value-1.97 Open Interest2 Rho-0.0155 Delta / Theta1.5476
0	0%	1.5	3.6	0	125.00	0	0%	8.4	11	0
CVSA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|125.00C Delta0.3391 Imp Vol0.6048 Bid1.5 Gamma0.0307 Theoretical2.55 Ask3.6 Theta-0.2215 Intrinsic Value-6.97 Volume0 Vega0.0722 Time Value6.97 Open Interest78 Rho0.0104 Delta / Theta-1.531 CVSA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|125.00P Delta-0.6124 Imp Vol0.8023 Bid8.4 Gamma0.0242 Theoretical9.7 Ask11 Theta-0.2972 Intrinsic Value6.97 Volume0 Vega0.0755 Time Value-6.97 Open Interest1 Rho-0.019 Delta / Theta2.0609
0	0%	0.05	3	0	130.00	0	0%	11.4	14.6	0
CVSA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|130.00C Delta0.2224 Imp Vol0.6345 Bid0.05 Gamma0.0238 Theoretical1.52 Ask3 Theta-0.1886 Intrinsic Value-11.97 Volume0 Vega0.0588 Time Value11.97 Open Interest78 Rho0.0068 Delta / Theta-1.1795 CVSA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|130.00P Delta-0.7325 Imp Vol0.7615 Bid11.4 Gamma0.022 Theoretical13 Ask14.6 Theta-0.2403 Intrinsic Value11.97 Volume0 Vega0.0649 Time Value-11.97 Open Interest1 Rho-0.0219 Delta / Theta3.0481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,390.0	+91.7	+0.19%
US 500	7,284.5	+25.3	+0.35%
FTSE 100	10,348.18	+129.07	+1.26%
DAX	24,680.50	+288.23	+1.18%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.41	-1.46	-1.33%
Crude Oil WTI	100.83	-1.44	-1.41%
Gold	4,678.61	+110.11	+2.41%
Silver	76.415	+2.834	+3.85%
Copper	6.0873	+0.0986	+1.65%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0090	-0.0500	-0.99%
Germany 10Y	3.0364	-0.0346	-1.13%
U.S. 10Y	4.382	-0.036	-0.81%
U.S. 5Y	4.039	-0.032	-0.79%
U.S. 2Y	3.907	-0.031	-0.79%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
CVSA	118.07	+4.70	+4.15%
KFRC	43.91	+0.78	+1.81%
4162	55.30	+0.40	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M