Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.64 -1.00 -0.94%

20:59:59 - Closed. Currency in USD

After Hours

105.64

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 326,364
Bid/Ask: 0.00 / 0.00
Day's Range: 104.30 - 108.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	48.1	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|60.00C Delta0.9996 Imp Vol2.3617 Bid44.6 Gamma0.0001 Theoretical46.35 Ask48.1 Theta-0.0106 Intrinsic Value45.81 Volume0 Vega0.0001 Time Value-45.81 Open Interest0 Rho0.0033 Delta / Theta-94.6297 CVSA Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|60.00P Delta-0.0761 Imp Vol6.4914 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-1.8281 Intrinsic Value-45.81 Volume0 Vega0.0113 Time Value45.81 Open Interest0 Rho-0.0005 Delta / Theta0.0416
0	0%	39.5	43.1	0	65.00	0	0%	0	2.15	0
CVSA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|65.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value40.81 Volume0 Vega0 Time Value-40.81 Open Interest0 Rho0 Delta / Theta0 CVSA Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|65.00P Delta-0.0857 Imp Vol5.7622 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-1.7744 Intrinsic Value-40.81 Volume0 Vega0.0123 Time Value40.81 Open Interest0 Rho-0.0006 Delta / Theta0.0483
0	0%	34.5	38.1	0	70.00	0	0%	0	2.15	0
CVSA Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|70.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value35.81 Volume0 Vega0 Time Value-35.81 Open Interest0 Rho0 Delta / Theta0 CVSA Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|70.00P Delta-0.0968 Imp Vol5.0821 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-1.7127 Intrinsic Value-35.81 Volume0 Vega0.0135 Time Value35.81 Open Interest0 Rho-0.0006 Delta / Theta0.0565
					105.81	Price @ Mar 18, 2026 19:54 GMT
0.8	0%	0	2.25	0	110.00	5.47	0%	2	5.7	0
CVSA Call 110.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolCVSA\|20260320\|110.00C Delta0.3674 Imp Vol1.1891 Bid0 Gamma0.0403 Theoretical2.25 Ask2.25 Theta-0.8844 Intrinsic Value-4.19 Volume0 Vega0.0297 Time Value4.99 Open Interest17 Rho0.002 Delta / Theta-0.4154 CVSA Put 110.00 Exp: Mar 20, 2026 Last: 5.47 Chg.: 0% SymbolCVSA\|20260320\|110.00P Delta-0.8702 Imp Vol0.4002 Bid2 Gamma0.0674 Theoretical3.85 Ask5.7 Theta-0.1605 Intrinsic Value4.19 Volume0 Vega0.0166 Time Value1.28 Open Interest5 Rho-0.0038 Delta / Theta5.4229
0.25	0%	0	0.3	0	115.00	14.79	0%	6.9	10.5	0
CVSA Call 115.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCVSA\|20260320\|115.00C Delta0.1015 Imp Vol0.8101 Bid0 Gamma0.0278 Theoretical0.3 Ask0.3 Theta-0.2837 Intrinsic Value-9.19 Volume0 Vega0.014 Time Value9.44 Open Interest43 Rho0.0006 Delta / Theta-0.3578 CVSA Put 115.00 Exp: Mar 20, 2026 Last: 14.79 Chg.: 0% SymbolCVSA\|20260320\|115.00P Delta-0.9709 Imp Vol0.5578 Bid6.9 Gamma0.0154 Theoretical8.7 Ask10.5 Theta-0.0677 Intrinsic Value9.19 Volume0 Vega0.0052 Time Value5.6 Open Interest2 Rho-0.0032 Delta / Theta14.331
1.06	0%	0	2.15	0	120.00	0	0%	11.9	15.5	0
CVSA Call 120.00 Exp: Mar 20, 2026 Last: 1.06 Chg.: 0% SymbolCVSA\|20260320\|120.00C Delta0.2399 Imp Vol2.0813 Bid0 Gamma0.019 Theoretical2.15 Ask2.15 Theta-1.2749 Intrinsic Value-14.19 Volume0 Vega0.0245 Time Value15.25 Open Interest3 Rho0.0013 Delta / Theta-0.1882 CVSA Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|120.00P Delta-0.9787 Imp Vol0.8007 Bid11.9 Gamma0.0082 Theoretical13.7 Ask15.5 Theta-0.0753 Intrinsic Value14.19 Volume0 Vega0.004 Time Value-14.19 Open Interest0 Rho-0.0032 Delta / Theta13.0041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,103.1	-890.8	-1.90%
US 500	6,613.1	-103.1	-1.53%
FTSE 100	10,305.29	-98.31	-0.94%
DAX	23,502.25	-228.67	-0.96%
South Africa Top 40	105,887.18	-3692.26	-3.37%

Brent Oil	109.98	-0.97	-0.87%
Crude Oil WTI	99.05	+3.52	+3.68%
Gold	4,832.10	+8.20	+0.17%
Silver	75.360	-0.060	-0.08%
Copper	5.4868	+0.0130	+0.24%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.7370	-0.0030	-0.06%
Germany 10Y	2.9425	+0.0397	+1.37%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 5Y	3.876	+0.090	+2.38%
U.S. 2Y	3.779	+0.108	+2.94%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	105.64	-1.00	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M