Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.85 -0.54 -0.46%

16/01 - Closed. Currency in USD

After Hours

116.85

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 309,787
Bid/Ask: 0.00 / 0.00
Day's Range: 115.91 - 118.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	68.8	0	50.00	0	0%	0	2.15	0
ATGE Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|50.00C Delta0 Imp Vol0 Bid65.8 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value66.75 Volume0 Vega0 Time Value-66.75 Open Interest0 Rho0 Delta / Theta0 ATGE Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|50.00P Delta-0.0507 Imp Vol12.5784 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-4.074 Intrinsic Value-66.75 Volume0 Vega0.0064 Time Value66.75 Open Interest0 Rho-0.0002 Delta / Theta0.0124
0	0%	60.8	63.8	0	55.00	0	0%	0	2.15	0
ATGE Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|55.00C Delta0 Imp Vol0 Bid60.8 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value61.75 Volume0 Vega0 Time Value-61.75 Open Interest0 Rho0 Delta / Theta0 ATGE Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|55.00P Delta-0.0565 Imp Vol11.3691 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-4.0124 Intrinsic Value-61.75 Volume0 Vega0.007 Time Value61.75 Open Interest0 Rho-0.0002 Delta / Theta0.0141
0	0%	55.8	59.2	0	60.00	0	0%	0	2.15	0
ATGE Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|60.00C Delta0 Imp Vol0 Bid55.8 Gamma0 Theoretical0 Ask59.2 Theta0 Intrinsic Value56.75 Volume0 Vega0 Time Value-56.75 Open Interest0 Rho0 Delta / Theta0 ATGE Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|60.00P Delta-0.0629 Imp Vol10.2689 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-3.9393 Intrinsic Value-56.75 Volume0 Vega0.0076 Time Value56.75 Open Interest0 Rho-0.0002 Delta / Theta0.016
					116.75	Price @ Jan 16, 2026 20:24 GMT
1.08	0%	0	0.15	0	120.00	0	0%	1.3	3.8	0
ATGE Call 120.00 Exp: Jan 16, 2026 Last: 1.08 Chg.: 0% SymbolATGE\|20260116\|120.00C Delta0.1441 Imp Vol0.3341 Bid0 Gamma0.111 Theoretical0.15 Ask0.15 Theta-0.2368 Intrinsic Value-3.25 Volume0 Vega0.0139 Time Value4.33 Open Interest5 Rho0.0005 Delta / Theta-0.6083 ATGE Put 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|120.00P Delta-0.7834 Imp Vol0.4508 Bid1.3 Gamma0.1065 Theoretical2.55 Ask3.8 Theta-0.4043 Intrinsic Value3.25 Volume0 Vega0.018 Time Value-3.25 Open Interest0 Rho-0.0021 Delta / Theta1.9377
0.06	0%	0	0.1	0	125.00	0	0%	6.3	8.7	0
ATGE Call 125.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: 0% SymbolATGE\|20260116\|125.00C Delta0.0551 Imp Vol0.7077 Bid0 Gamma0.0257 Theoretical0.1 Ask0.1 Theta-0.2454 Intrinsic Value-8.25 Volume0 Vega0.0068 Time Value8.31 Open Interest78 Rho0.0002 Delta / Theta-0.2246 ATGE Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|125.00P Delta-0.8911 Imp Vol0.9117 Bid6.3 Gamma0.0335 Theoretical7.5 Ask8.7 Theta-0.5213 Intrinsic Value8.25 Volume0 Vega0.0114 Time Value-8.25 Open Interest0 Rho-0.0023 Delta / Theta1.7092
0	0%	0	2.15	0	130.00	0	0%	11.2	13.6	0
ATGE Call 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|130.00C Delta0.2478 Imp Vol2.5404 Bid0 Gamma0.0203 Theoretical2.15 Ask2.15 Theta-2.4972 Intrinsic Value-13.25 Volume0 Vega0.0194 Time Value13.25 Open Interest0 Rho0.0007 Delta / Theta-0.0992 ATGE Put 130.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260116\|130.00P Delta-0.9396 Imp Vol1.2012 Bid11.2 Gamma0.0163 Theoretical12.4 Ask13.6 Theta-0.4392 Intrinsic Value13.25 Volume0 Vega0.0073 Time Value-13.25 Open Interest0 Rho-0.0023 Delta / Theta2.1395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	63.99	+0.23	+0.36%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.229	+0.068	+1.63%
U.S. 5Y	3.821	+0.059	+1.57%
U.S. 2Y	3.595	+0.030	+0.84%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATGE	116.85	-0.54	-0.46%
APTA	87.65	+0.06	+0.07%
5078	4,955.00	+65.00	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M