Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.22 +4.38 +3.78%

20:59:59 - Closed. Currency in USD

After Hours

120.22

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 226,884
Bid/Ask: 0.00 / 0.00
Day's Range: 116.12 - 120.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.4	72.2	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00C Delta0.9991 Imp Vol1.07 Bid68.4 Gamma0.0001 Theoretical70.3 Ask72.2 Theta-0.0042 Intrinsic Value70.22 Volume0 Vega0.0006 Time Value-70.22 Open Interest1 Rho0.0341 Delta / Theta-236.0751 CVSA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00P Delta-0.0326 Imp Vol2.1503 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0982 Intrinsic Value-70.22 Volume0 Vega0.0229 Time Value70.22 Open Interest0 Rho-0.0032 Delta / Theta0.3319
0	0%	63.4	67.2	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00C Delta0.9993 Imp Vol0.9111 Bid63.4 Gamma0 Theoretical65.31 Ask67.2 Theta-0.0042 Intrinsic Value65.22 Volume0 Vega0.0004 Time Value-65.22 Open Interest0 Rho0.0375 Delta / Theta-239.1151 CVSA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00P Delta-0.0362 Imp Vol1.9431 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0968 Intrinsic Value-65.22 Volume0 Vega0.025 Time Value65.22 Open Interest1 Rho-0.0035 Delta / Theta0.3745
0	0%	58.4	62.4	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00C Delta0.9933 Imp Vol1.1356 Bid58.4 Gamma0.0005 Theoretical60.4 Ask62.4 Theta-0.0166 Intrinsic Value60.22 Volume0 Vega0.0056 Time Value-60.22 Open Interest0 Rho0.0404 Delta / Theta-59.7027 CVSA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00P Delta-0.0403 Imp Vol1.7542 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0952 Intrinsic Value-60.22 Volume0 Vega0.0273 Time Value60.22 Open Interest2 Rho-0.0038 Delta / Theta0.4231
					120.22	Price @ Jul 27, 2026 21:00 GMT
6	0%	4.3	7.3	1	125.00	0	0%	9	12	0
CVSA Call 125.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolCVSA\|20260821\|125.00C Delta0.4407 Imp Vol0.6151 Bid4.3 Gamma0.0204 Theoretical5.8 Ask7.3 Theta-0.1565 Intrinsic Value-4.78 Volume1 Vega0.1241 Time Value10.78 Open Interest6 Rho0.0323 Delta / Theta-2.8161 CVSA Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|125.00P Delta-0.558 Imp Vol0.6278 Bid9 Gamma0.02 Theoretical10.5 Ask12 Theta-0.1503 Intrinsic Value4.78 Volume0 Vega0.1241 Time Value-4.78 Open Interest1 Rho-0.0446 Delta / Theta3.7132
3.71	66.37%	2.55	4.9	1	130.00	0	0%	12.4	15.4	0
CVSA Call 130.00 Exp: Aug 21, 2026 Last: 3.71 Chg.: 66.37% SymbolCVSA\|20260821\|130.00C Delta0.3347 Imp Vol0.5793 Bid2.55 Gamma0.02 Theoretical3.72 Ask4.9 Theta-0.1357 Intrinsic Value-9.78 Volume1 Vega0.1146 Time Value13.49 Open Interest11 Rho0.025 Delta / Theta-2.4669 CVSA Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|130.00P Delta-0.6483 Imp Vol0.6341 Bid12.4 Gamma0.0187 Theoretical13.9 Ask15.4 Theta-0.1416 Intrinsic Value9.78 Volume0 Vega0.1166 Time Value-9.78 Open Interest2 Rho-0.0505 Delta / Theta4.5787
2.5	0%	1.55	3.2	6	135.00	0	0%	15.9	18.9	0
CVSA Call 135.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolCVSA\|20260821\|135.00C Delta0.2428 Imp Vol0.5646 Bid1.55 Gamma0.0176 Theoretical2.38 Ask3.2 Theta-0.1133 Intrinsic Value-14.78 Volume6 Vega0.0984 Time Value17.28 Open Interest17 Rho0.0184 Delta / Theta-2.1429 CVSA Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|135.00P Delta-0.7382 Imp Vol0.6126 Bid15.9 Gamma0.017 Theoretical17.4 Ask18.9 Theta-0.1183 Intrinsic Value14.78 Volume0 Vega0.1022 Time Value-14.78 Open Interest0 Rho-0.0551 Delta / Theta6.2378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,217.1	+270.6	+0.52%
US 500	7,416.1	+4.1	+0.06%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.52	+0.14	+0.16%
Crude Oil WTI	79.64	-5.51	-6.47%
Gold	4,078.60	+7.80	+0.19%
Silver	58.695	-0.211	-0.36%
Copper	6.3963	+0.0388	+0.61%
London Cocoa	3,832.00	0.00	0.00%
London Wheat	199.50	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.647	-0.032	-0.68%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	120.22	+4.38	+3.78%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M