Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.25 +3.18 +3.31%

16:19:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,103
Bid/Ask: 0.00 / 0.00
Day's Range: 97.85 - 99.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.7	0	85.00	0	0%	0.1	3.2	0
CVSA Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|85.00C Delta0.835 Imp Vol0.5489 Bid11.3 Gamma0.0188 Theoretical12.5 Ask13.7 Theta-0.0782 Intrinsic Value13.45 Volume0 Vega0.0599 Time Value-13.45 Open Interest0 Rho0.0427 Delta / Theta-10.6816 CVSA Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|85.00P Delta-0.1883 Imp Vol0.6145 Bid0.1 Gamma0.0182 Theoretical1.65 Ask3.2 Theta-0.0852 Intrinsic Value-13.45 Volume0 Vega0.0651 Time Value13.45 Open Interest15 Rho-0.0113 Delta / Theta2.2115
0	0%	7.2	9.7	0	90.00	0	0%	0.9	3.2	0
CVSA Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|90.00C Delta0.7259 Imp Vol0.5006 Bid7.2 Gamma0.0276 Theoretical8.45 Ask9.7 Theta-0.0935 Intrinsic Value8.45 Volume0 Vega0.0803 Time Value-8.45 Open Interest0 Rho0.0386 Delta / Theta-7.7605 CVSA Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|90.00P Delta-0.2696 Imp Vol0.4844 Bid0.9 Gamma0.0283 Theoretical2.05 Ask3.2 Theta-0.0814 Intrinsic Value-8.45 Volume0 Vega0.0797 Time Value8.45 Open Interest18 Rho-0.0158 Delta / Theta3.3126
0	0%	3.8	6.2	0	95.00	0	0%	2.8	4.9	0
CVSA Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|95.00C Delta0.5697 Imp Vol0.4529 Bid3.8 Gamma0.036 Theoretical5 Ask6.2 Theta-0.0982 Intrinsic Value3.45 Volume0 Vega0.0947 Time Value-3.45 Open Interest5 Rho0.0313 Delta / Theta-5.7991 CVSA Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|95.00P Delta-0.4326 Imp Vol0.4661 Bid2.8 Gamma0.0351 Theoretical3.85 Ask4.9 Theta-0.0921 Intrinsic Value-3.45 Volume0 Vega0.0948 Time Value3.45 Open Interest24 Rho-0.0247 Delta / Theta4.6948
					98.45	Price @ Feb 26, 2026 14:55 GMT
2.3	2.3%	1.85	3.9	1	100.00	0	0%	5.2	8	0
CVSA Call 100.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 2.3% SymbolCVSA\|20260320\|100.00C Delta0.3701 Imp Vol0.3951 Bid1.85 Gamma0.0396 Theoretical2.3 Ask3.9 Theta-0.0815 Intrinsic Value-1.55 Volume1 Vega0.0911 Time Value3.85 Open Interest206 Rho0.021 Delta / Theta-4.5394 CVSA Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|100.00P Delta-0.6099 Imp Vol0.4576 Bid5.2 Gamma0.035 Theoretical6.6 Ask8 Theta-0.0867 Intrinsic Value1.55 Volume0 Vega0.0925 Time Value-1.55 Open Interest11 Rho-0.0333 Delta / Theta7.0341
1.13	1.13%	0.75	1.55	4	105.00	0	0%	9	11.2	0
CVSA Call 105.00 Exp: Mar 20, 2026 Last: 1.13 Chg.: 1.13% SymbolCVSA\|20260320\|105.00C Delta0.2127 Imp Vol0.4068 Bid0.75 Gamma0.0296 Theoretical1.13 Ask1.55 Theta-0.0639 Intrinsic Value-6.55 Volume4 Vega0.07 Time Value7.68 Open Interest7 Rho0.0122 Delta / Theta-3.3313 CVSA Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|105.00P Delta-0.7721 Imp Vol0.4396 Bid9 Gamma0.0289 Theoretical10.1 Ask11.2 Theta-0.0634 Intrinsic Value6.55 Volume0 Vega0.0726 Time Value-6.55 Open Interest7 Rho-0.038 Delta / Theta12.1832
0.38	0.38%	0.1	0.5	2	110.00	0	0%	13.2	15.9	0
CVSA Call 110.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0.38% SymbolCVSA\|20260320\|110.00C Delta0.0916 Imp Vol0.3844 Bid0.1 Gamma0.0177 Theoretical0.38 Ask0.5 Theta-0.034 Intrinsic Value-11.55 Volume2 Vega0.0397 Time Value11.93 Open Interest14 Rho0.0053 Delta / Theta-2.6938 CVSA Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|110.00P Delta-0.8625 Imp Vol0.4735 Bid13.2 Gamma0.0197 Theoretical14.55 Ask15.9 Theta-0.0482 Intrinsic Value11.55 Volume0 Vega0.0526 Time Value-11.55 Open Interest14 Rho-0.0375 Delta / Theta17.8754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,396.1	-86.2	-0.17%
US 500	6,881.0	-65.1	-0.94%
FTSE 100	10,815.55	+9.14	+0.08%
DAX	25,196.67	+25.59	+0.10%
South Africa Top 40	118,663.12	-39.57	-0.03%

Brent Oil	71.06	+0.37	+0.52%
Crude Oil WTI	65.48	+0.06	+0.09%
Gold	5,169.71	-56.49	-1.08%
Silver	86.023	-4.966	-5.46%
Copper	6.0045	-0.0405	-0.67%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	16.548	+0.000	+0.00%
Nigeria 2Y	16.053	+0.000	+0.00%
U.K. 10Y	4.2800	-0.0410	-0.95%
Germany 10Y	2.6856	-0.0244	-0.90%
U.S. 10Y	4.015	-0.034	-0.84%
U.S. 5Y	3.590	-0.026	-0.72%
U.S. 2Y	3.453	-0.018	-0.52%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	99.25	+3.18	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.37%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
John Holt PLC	8.65	-9.90%	330.39K
Ikeja	37.750	-9.90%	1.31M
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M