Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.22 +2.77 +2.76%

05/02 - Closed. Currency in USD

After Hours

103.22

-0.00

-0.00%

23:34:23 - Real-time Data

Type: Equity

Market: United States

Volume: 435,239
Bid/Ask: 0.00 / 0.00
Day's Range: 100.11 - 103.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	54.2	0	50.00	0	0%	0	2.15	0
ATGE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00C Delta0.9669 Imp Vol2.1758 Bid51.4 Gamma0.0016 Theoretical52.8 Ask54.2 Theta-0.1126 Intrinsic Value52.08 Volume0 Vega0.0152 Time Value-52.08 Open Interest0 Rho0.0188 Delta / Theta-8.5894 ATGE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00P Delta-0.0645 Imp Vol2.8757 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2494 Intrinsic Value-52.08 Volume0 Vega0.0261 Time Value52.08 Open Interest0 Rho-0.0033 Delta / Theta0.2588
0	0%	46.4	49.2	0	55.00	0	0%	0	2.15	0
ATGE Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00C Delta0.9628 Imp Vol1.9176 Bid46.4 Gamma0.002 Theoretical47.8 Ask49.2 Theta-0.1098 Intrinsic Value47.08 Volume0 Vega0.0167 Time Value-47.08 Open Interest0 Rho0.0207 Delta / Theta-8.7698 ATGE Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00P Delta-0.0729 Imp Vol2.5567 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.2435 Intrinsic Value-47.08 Volume0 Vega0.0287 Time Value47.08 Open Interest0 Rho-0.0036 Delta / Theta0.2994
51	0%	41.4	44.3	0	60.00	0.05	0%	0	2.15	0
ATGE Call 60.00 Exp: Feb 20, 2026 Last: 51 Chg.: 0% SymbolATGE\|20260220\|60.00C Delta0.9562 Imp Vol1.7081 Bid41.4 Gamma0.0026 Theoretical42.85 Ask44.3 Theta-0.1123 Intrinsic Value42.08 Volume0 Vega0.0191 Time Value8.92 Open Interest3 Rho0.0225 Delta / Theta-8.5155 ATGE Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolATGE\|20260220\|60.00P Delta-0.0824 Imp Vol2.2652 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2366 Intrinsic Value-42.08 Volume0 Vega0.0314 Time Value42.13 Open Interest2 Rho-0.004 Delta / Theta0.3481
					102.08	Price @ Feb 05, 2026 20:24 GMT
4.25	0%	0.9	4.1	0	105.00	7.4	0%	3.8	5.5	0
ATGE Call 105.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolATGE\|20260220\|105.00C Delta0.3996 Imp Vol0.4467 Bid0.9 Gamma0.0418 Theoretical2.5 Ask4.1 Theta-0.122 Intrinsic Value-2.92 Volume0 Vega0.0799 Time Value7.17 Open Interest125 Rho0.0157 Delta / Theta-3.2757 ATGE Put 105.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolATGE\|20260220\|105.00P Delta-0.6323 Imp Vol0.3624 Bid3.8 Gamma0.0505 Theoretical4.65 Ask5.5 Theta-0.0895 Intrinsic Value2.92 Volume0 Vega0.0779 Time Value4.48 Open Interest34 Rho-0.023 Delta / Theta7.0644
1.79	0%	0	2.7	0	110.00	7.3	0%	6.7	9.3	0
ATGE Call 110.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolATGE\|20260220\|110.00C Delta0.3194 Imp Vol0.6756 Bid0 Gamma0.0256 Theoretical2.7 Ask2.7 Theta-0.1688 Intrinsic Value-7.92 Volume0 Vega0.0739 Time Value9.71 Open Interest105 Rho0.0123 Delta / Theta-1.8919 ATGE Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolATGE\|20260220\|110.00P Delta-0.9429 Imp Vol0.2404 Bid6.7 Gamma0.0241 Theoretical8 Ask9.3 Theta-0.0149 Intrinsic Value7.92 Volume0 Vega0.0231 Time Value-0.62 Open Interest70 Rho-0.0182 Delta / Theta63.3592
0.5	0%	0	2.55	0	115.00	9.17	0%	11	13.9	0
ATGE Call 115.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolATGE\|20260220\|115.00C Delta0.2665 Imp Vol0.8242 Bid0 Gamma0.0193 Theoretical2.55 Ask2.55 Theta-0.1886 Intrinsic Value-12.92 Volume0 Vega0.068 Time Value13.42 Open Interest276 Rho0.0101 Delta / Theta-1.4128 ATGE Put 115.00 Exp: Feb 20, 2026 Last: 9.17 Chg.: 0% SymbolATGE\|20260220\|115.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-3.75 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,843.7	-64.7	-0.13%
US 500	6,782.6	-15.5	-0.23%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,491.06	-111.98	-0.46%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.52	+0.13	+0.19%
Crude Oil WTI	63.25	-0.04	-0.06%
Gold	4,810.64	-78.86	-1.61%
Silver	71.555	-5.159	-6.72%
Copper	5.7705	+0.0510	+0.89%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5610	+0.0090	+0.20%
Germany 10Y	2.8434	-0.0186	-0.65%
U.S. 10Y	4.187	-0.021	-0.50%
U.S. 5Y	3.731	-0.021	-0.56%
U.S. 2Y	3.471	-0.012	-0.34%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATGE	103.22	+2.77	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M