Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.54 -1.73 -1.39%

27/05 - Closed. Currency in USD

After Hours

120.42

-2.12

-1.73%

22:51:59 - Real-time Data

Type: Equity

Market: United States

Volume: 186,994
Bid/Ask: 0.00 / 0.00
Day's Range: 122.13 - 126.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	65.8	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|60.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask65.8 Theta0 Intrinsic Value62.9 Volume0 Vega0 Time Value-62.9 Open Interest0 Rho0 Delta / Theta0 CVSA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|60.00P Delta-0.0381 Imp Vol1.9244 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1097 Intrinsic Value-62.9 Volume0 Vega0.0252 Time Value62.9 Open Interest0 Rho-0.0032 Delta / Theta0.3476
0	0%	56.9	61.1	0	65.00	0	0%	0	2.15	0
CVSA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|65.00C Delta0.9905 Imp Vol1.1874 Bid56.9 Gamma0.0007 Theoretical59 Ask61.1 Theta-0.0245 Intrinsic Value57.9 Volume0 Vega0.0075 Time Value-57.9 Open Interest0 Rho0.0383 Delta / Theta-40.4041 CVSA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|65.00P Delta-0.0422 Imp Vol1.7402 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.1077 Intrinsic Value-57.9 Volume0 Vega0.0274 Time Value57.9 Open Interest0 Rho-0.0035 Delta / Theta0.392
0	0%	51.9	56.1	0	70.00	0	0%	0	2.15	0
CVSA Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|70.00C Delta0.9902 Imp Vol1.0496 Bid51.9 Gamma0.0008 Theoretical54 Ask56.1 Theta-0.0232 Intrinsic Value52.9 Volume0 Vega0.0077 Time Value-52.9 Open Interest0 Rho0.0413 Delta / Theta-42.6008 CVSA Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|70.00P Delta-0.0468 Imp Vol1.5693 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.1055 Intrinsic Value-52.9 Volume0 Vega0.0297 Time Value52.9 Open Interest0 Rho-0.0038 Delta / Theta0.4437
					122.9	Price @ May 27, 2026 19:54 GMT
4.7	0%	3.1	5.1	0	125.00	5.8	0%	3.7	6.4	0
CVSA Call 125.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 0% SymbolCVSA\|20260618\|125.00C Delta0.4839 Imp Vol0.3764 Bid3.1 Gamma0.0348 Theoretical4.1 Ask5.1 Theta-0.1082 Intrinsic Value-2.1 Volume0 Vega0.1211 Time Value6.8 Open Interest1 Rho0.0336 Delta / Theta-4.4726 CVSA Put 125.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 0% SymbolCVSA\|20260618\|125.00P Delta-0.5187 Imp Vol0.3716 Bid3.7 Gamma0.0354 Theoretical5.05 Ask6.4 Theta-0.0973 Intrinsic Value2.1 Volume0 Vega0.121 Time Value3.7 Open Interest1 Rho-0.0349 Delta / Theta5.3331
1.5	0%	1.65	2.8	1	130.00	7.61	0%	7.1	9.7	0
CVSA Call 130.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolCVSA\|20260618\|130.00C Delta0.3185 Imp Vol0.3717 Bid1.65 Gamma0.0316 Theoretical2.23 Ask2.8 Theta-0.0947 Intrinsic Value-7.1 Volume1 Vega0.1084 Time Value8.6 Open Interest39 Rho0.0224 Delta / Theta-3.3641 CVSA Put 130.00 Exp: Jun 18, 2026 Last: 7.61 Chg.: 0% SymbolCVSA\|20260618\|130.00P Delta-0.6766 Imp Vol0.3867 Bid7.1 Gamma0.0308 Theoretical8.4 Ask9.7 Theta-0.0896 Intrinsic Value7.1 Volume0 Vega0.109 Time Value0.51 Open Interest1 Rho-0.0436 Delta / Theta7.5482
1.3	0%	0.2	3	0	135.00	0	0%	11.2	13.9	0
CVSA Call 135.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolCVSA\|20260618\|135.00C Delta0.2244 Imp Vol0.4274 Bid0.2 Gamma0.0231 Theoretical1.6 Ask3 Theta-0.0905 Intrinsic Value-12.1 Volume0 Vega0.091 Time Value13.4 Open Interest13 Rho0.0158 Delta / Theta-2.4786 CVSA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|135.00P Delta-0.7841 Imp Vol0.42 Bid11.2 Gamma0.0232 Theoretical12.55 Ask13.9 Theta-0.078 Intrinsic Value12.1 Volume0 Vega0.0887 Time Value-12.1 Open Interest0 Rho-0.0474 Delta / Theta10.0532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,688.8	+44.4	+0.09%
US 500	7,528.3	+7.8	+0.10%
FTSE 100	10,505.01	+13.62	+0.13%
DAX	25,177.80	-7.09	-0.03%
South Africa Top 40	107,510.04	-451.97	-0.42%

Brent Oil	93.88	+0.89	+0.96%
Crude Oil WTI	90.17	+1.49	+1.68%
Gold	4,448.60	-32.90	-0.73%
Silver	73.575	-1.320	-1.76%
Copper	6.3150	-0.0233	-0.37%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8610	-0.0170	-0.35%
Germany 10Y	2.9843	+0.0007	+0.02%
U.S. 10Y	4.501	+0.022	+0.49%
U.S. 5Y	4.202	+0.021	+0.50%
U.S. 2Y	4.053	+0.020	+0.50%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVSA	122.54	-1.73	-1.39%
KFRC	42.97	+1.32	+3.17%
JAMN	0.000001	0.000000	0.00%
Midcap	33,009.45	+310.80	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M