Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.77 -3.33 -5.03%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,502,058
Bid/Ask: 0.00 / 0.00
Day's Range: 62.16 - 65.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.3	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00C Delta0.9692 Imp Vol5.0091 Bid21.9 Gamma0.0043 Theoretical23.1 Ask24.3 Theta-0.5821 Intrinsic Value22.71 Volume0 Vega0.0023 Time Value-22.71 Open Interest0 Rho0.001 Delta / Theta-1.665 DXCM Put 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00P Delta-0.1174 Imp Vol9.1679 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-2.9929 Intrinsic Value-22.71 Volume0 Vega0.0064 Time Value22.71 Open Interest0 Rho-0.0002 Delta / Theta0.0392
0	0%	16.9	19.3	0	45.00	0	0%	0	1.55	0
DXCM Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00C Delta0.9608 Imp Vol3.8806 Bid16.9 Gamma0.0067 Theoretical18.1 Ask19.3 Theta-0.5492 Intrinsic Value17.71 Volume0 Vega0.0028 Time Value-17.71 Open Interest0 Rho0.0011 Delta / Theta-1.7496 DXCM Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00P Delta-0.1246 Imp Vol6.5607 Bid0 Gamma0.0096 Theoretical1.55 Ask1.55 Theta-2.2331 Intrinsic Value-17.71 Volume0 Vega0.0067 Time Value17.71 Open Interest0 Rho-0.0002 Delta / Theta0.0558
0	0%	12.1	13.2	0	50.00	0.06	0%	0	0.3	0
DXCM Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|50.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.71 Volume0 Vega0 Time Value-12.71 Open Interest0 Rho0 Delta / Theta0 DXCM Put 50.00 Exp: Mar 27, 2026 Last: 0.06 Chg.: 0% SymbolDXCM\|20260327\|50.00P Delta-0.0644 Imp Vol3.0669 Bid0 Gamma0.0126 Theoretical0.3 Ask0.3 Theta-0.6399 Intrinsic Value-12.71 Volume0 Vega0.0041 Time Value12.77 Open Interest1 Rho-0.0001 Delta / Theta0.1007
					62.71	Price @ Mar 27, 2026 18:59 GMT
0.5	-86.3%	0	0.5	49	63.00	0.4	400%	0.2	1.05	18
DXCM Call 63.00 Exp: Mar 27, 2026 Last: 0.5 Chg.: -86.3% SymbolDXCM\|20260327\|63.00C Delta0.4718 Imp Vol0.4255 Bid0 Gamma0.2863 Theoretical0.5 Ask0.5 Theta-0.2836 Intrinsic Value-0.29 Volume49 Vega0.013 Time Value0.79 Open Interest205 Rho0.0008 Delta / Theta-1.6638 DXCM Put 63.00 Exp: Mar 27, 2026 Last: 0.4 Chg.: 400% SymbolDXCM\|20260327\|63.00P Delta-0.5511 Imp Vol0.2603 Bid0.2 Gamma0.4658 Theoretical0.4 Ask1.05 Theta-0.1677 Intrinsic Value0.29 Volume18 Vega0.0129 Time Value0.11 Open Interest29 Rho-0.0008 Delta / Theta3.2864
0.27	-90.11%	0	0.55	44	64.00	1.58	887.5%	0.75	2	54
DXCM Call 64.00 Exp: Mar 27, 2026 Last: 0.27 Chg.: -90.11% SymbolDXCM\|20260327\|64.00C Delta0.2637 Imp Vol0.5234 Bid0 Gamma0.1911 Theoretical0.27 Ask0.55 Theta-0.2851 Intrinsic Value-1.29 Volume44 Vega0.0107 Time Value1.56 Open Interest209 Rho0.0004 Delta / Theta-0.9249 DXCM Put 64.00 Exp: Mar 27, 2026 Last: 1.58 Chg.: 887.5% SymbolDXCM\|20260327\|64.00P Delta-0.6799 Imp Vol0.6973 Bid0.75 Gamma0.1573 Theoretical1.58 Ask2 Theta-0.4097 Intrinsic Value1.29 Volume54 Vega0.0117 Time Value0.29 Open Interest69 Rho-0.001 Delta / Theta1.6594
1.4	0%	0	2.2	1	65.00	2.15	616.67%	2	2.95	27
DXCM Call 65.00 Exp: Mar 27, 2026 Last: 1.4 Chg.: 0% SymbolDXCM\|20260327\|65.00C Delta0.3742 Imp Vol1.7394 Bid0 Gamma0.0667 Theoretical1.4 Ask2.2 Theta-1.0948 Intrinsic Value-2.29 Volume1 Vega0.0124 Time Value3.69 Open Interest26 Rho0.0006 Delta / Theta-0.3418 DXCM Put 65.00 Exp: Mar 27, 2026 Last: 2.15 Chg.: 616.67% SymbolDXCM\|20260327\|65.00P Delta-0.9408 Imp Vol0.4076 Bid2 Gamma0.0933 Theoretical2.15 Ask2.95 Theta-0.0756 Intrinsic Value2.29 Volume27 Vega0.0038 Time Value-0.14 Open Interest227 Rho-0.001 Delta / Theta12.442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,175.8	-783.6	-1.71%
US 500	6,369.3	-107.8	-1.66%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,315.24	-297.73	-1.32%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.23	+3.34	+3.28%
Crude Oil WTI	99.23	+4.75	+5.03%
Gold	4,538.87	+129.87	+2.95%
Silver	70.135	+2.201	+3.24%
Copper	5.4695	-0.0075	-0.14%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.1072	+0.0092	+0.30%
U.S. 10Y	4.445	+0.027	+0.61%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	62.77	-3.33	-5.03%
	AUD/USD	0.6870	-0.0021	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M