Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.83 +1.12 +1.28%

14:56:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 376,110
Bid/Ask: 0.00 / 0.00
Day's Range: 87.59 - 88.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|45.00C Delta0.9991 Imp Vol4.2056 Bid40.3 Gamma0.0002 Theoretical42.17 Ask43 Theta-0.0349 Intrinsic Value42.32 Volume0 Vega0.0001 Time Value-42.32 Open Interest0 Rho0.0012 Delta / Theta-28.5948 DXCM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|45.00P Delta-0.0512 Imp Vol9.0465 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.1692 Intrinsic Value-42.32 Volume0 Vega0.0048 Time Value42.32 Open Interest0 Rho-0.0001 Delta / Theta0.0236
0	0%	35.5	38	0	50.00	0	0%	0	1.8	0
DXCM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|50.00C Delta0.999 Imp Vol3.5389 Bid35.5 Gamma0.0002 Theoretical37.17 Ask38 Theta-0.0323 Intrinsic Value37.32 Volume0 Vega0.0002 Time Value-37.32 Open Interest0 Rho0.0014 Delta / Theta-30.8822 DXCM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|50.00P Delta-0.0533 Imp Vol7.4892 Bid0 Gamma0.0032 Theoretical0.9 Ask1.8 Theta-1.8525 Intrinsic Value-37.32 Volume0 Vega0.0049 Time Value37.32 Open Interest0 Rho-0.0001 Delta / Theta0.0288
0	0%	30.2	33.1	0	55.00	0	0%	0	2.15	0
DXCM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|55.00C Delta0.9989 Imp Vol2.9367 Bid30.2 Gamma0.0003 Theoretical32.17 Ask33.1 Theta-0.0297 Intrinsic Value32.32 Volume0 Vega0.0002 Time Value-32.32 Open Interest0 Rho0.0015 Delta / Theta-33.5867 DXCM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|55.00P Delta-0.0687 Imp Vol6.7187 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-2.0281 Intrinsic Value-32.32 Volume0 Vega0.006 Time Value32.32 Open Interest0 Rho-0.0002 Delta / Theta0.0339
					87.32	Price @ Oct 15, 2026 19:58 GMT
0	0%	0.3	0.5	0	88.00	0	0%	1.15	2.85	0
DXCM Call 88.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|88.00C Delta0.3315 Imp Vol0.4061 Bid0.3 Gamma0.1959 Theoretical0.4 Ask0.5 Theta-0.3391 Intrinsic Value-0.68 Volume0 Vega0.0166 Time Value0.68 Open Interest17 Rho0.0008 Delta / Theta-0.9777 DXCM Put 88.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|88.00P Delta-0.5763 Imp Vol0.847 Bid1.15 Gamma0.1014 Theoretical2 Ask2.85 Theta-0.7518 Intrinsic Value0.68 Volume0 Vega0.0179 Time Value-0.68 Open Interest6 Rho-0.0012 Delta / Theta0.7666
0	0%	0.1	0.25	0	89.00	2.85	-46.02%	1.75	3.8	25
DXCM Call 89.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|89.00C Delta0.1731 Imp Vol0.4168 Bid0.1 Gamma0.1346 Theoretical0.17 Ask0.25 Theta-0.245 Intrinsic Value-1.68 Volume0 Vega0.0117 Time Value1.68 Open Interest138 Rho0.0004 Delta / Theta-0.7067 DXCM Put 89.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: -46.02% SymbolDXCM\|20261016\|89.00P Delta-0.6572 Imp Vol0.9271 Bid1.75 Gamma0.087 Theoretical2.78 Ask3.8 Theta-0.7718 Intrinsic Value1.68 Volume25 Vega0.0168 Time Value1.17 Open Interest28 Rho-0.0014 Delta / Theta0.8514
0.05	-50%	0	0.15	300	90.00	3.77	-37.89%	2.65	4.3	1
DXCM Call 90.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolDXCM\|20261016\|90.00C Delta0.0831 Imp Vol0.4373 Bid0 Gamma0.0766 Theoretical0.08 Ask0.15 Theta-0.1534 Intrinsic Value-2.68 Volume300 Vega0.007 Time Value2.73 Open Interest404 Rho0.0002 Delta / Theta-0.5417 DXCM Put 90.00 Exp: Oct 16, 2026 Last: 3.77 Chg.: -37.89% SymbolDXCM\|20261016\|90.00P Delta-0.7398 Imp Vol0.9172 Bid2.65 Gamma0.0776 Theoretical3.48 Ask4.3 Theta-0.6729 Intrinsic Value2.68 Volume1 Vega0.0148 Time Value1.09 Open Interest33 Rho-0.0015 Delta / Theta1.0994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,104.43	-4.75	-0.05%
NSE All Share	247,641.26	-65.87	-0.03%
US 30	52,570.2	+392.4	+0.75%
US 500	7,741.4	-2.7	-0.03%
FTSE 100	10,884.31	+43.96	+0.41%
DAX	25,689.00	+306.38	+1.21%
South Africa Top 40	102,868.52	+476.02	+0.46%

Brent Oil	105.62	-0.30	-0.28%
Crude Oil WTI	97.88	-0.09	-0.09%
Gold	4,205.17	+35.07	+0.84%
Silver	57.805	+0.649	+1.14%
Copper	6.6208	+0.0643	+0.98%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3755	-0.0006	-0.01%
Germany 10Y	3.4200	+0.0132	+0.39%
U.S. 10Y	5.096	+0.006	+0.12%
U.S. 5Y	4.911	+0.014	+0.29%
U.S. 2Y	4.749	-0.002	-0.04%

Fidelitybk	21.000	+0.900	+4.48%
Zenith Bank	125.90	-1.80	-1.41%
UBA	43.05	-0.10	-0.23%
First HoldCo	133.40	-4.60	-3.33%
Guaranty Trust Holding	124.90	-2.80	-2.19%
Sterling Financial Holdings	74.300	-2.650	-3.44%
Dangote Cement	1,020.00	-46.70	-4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	88.83	+1.12	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.05	-0.23%	12.11M
Zenith Bank	125.90	-1.41%	11.55M
Guaranty Trust Holding	124.90	-2.19%	10.18M
Nigerian Breweries	74.90	-0.13%	6.46M
MTN Nigeria	823.80	+0.46%	545.60K
Aradel Holdings	1,450.00	-3.33%	467.39K
Dangote Cement	1,010.10	-5.31%	387.99K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
Skye Shelter Fund	460.55	+9.98%	1.24K
eTranzact International	17.300	+9.84%	6.32M
Chellarams	10.65	+9.79%	15.27K
Austin Laz	2.92	+9.77%	3.86M
John Holt PLC	9.60	+9.71%	154.22K
Omatek Ventures	1.60	+9.59%	4.65M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	5.30K
Eunisell Interlinked	170.100	-10.00%	0.60K
Vitafoam Nigeria	174.60	-10.00%	11.81K
Conoil	189.00	-10.00%	1.80K
Okomu Oil Palm	1,148.60	-10.00%	16.17K
Transcorp Power	160.20	-10.00%	12.81K
Airtel Africa	5,670.00	-10.00%	2.52K