Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.37 -0.69 -1.03%

31/12 - Closed. Currency in USD

After Hours

66.38

0.01

0.02%

1:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,065,092
Bid/Ask: 0.00 / 0.00
Day's Range: 66.00 - 67.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	38.7	0	30.00	0	0%	0	2.15	0
DXCM Call 30.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|30.00C Delta0.9808 Imp Vol5.8034 Bid34.9 Gamma0.0016 Theoretical36.8 Ask38.7 Theta-0.3374 Intrinsic Value36.52 Volume0 Vega0.0023 Time Value-36.52 Open Interest0 Rho0.0016 Delta / Theta-2.9066 DXCM Put 30.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|30.00P Delta-0.0721 Imp Vol9.8208 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-1.6617 Intrinsic Value-36.52 Volume0 Vega0.0068 Time Value36.52 Open Interest0 Rho-0.0003 Delta / Theta0.0434
0	0%	29.9	33.7	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|35.00C Delta0.9768 Imp Vol4.7879 Bid29.9 Gamma0.0023 Theoretical31.8 Ask33.7 Theta-0.3274 Intrinsic Value31.52 Volume0 Vega0.0027 Time Value-31.52 Open Interest0 Rho0.0018 Delta / Theta-2.9838 DXCM Put 35.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|35.00P Delta-0.0871 Imp Vol8.2463 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-1.6096 Intrinsic Value-31.52 Volume0 Vega0.0078 Time Value31.52 Open Interest0 Rho-0.0004 Delta / Theta0.0541
0	0%	26	28.7	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|40.00C Delta0.9383 Imp Vol5.0902 Bid26 Gamma0.0049 Theoretical27.35 Ask28.7 Theta-0.7671 Intrinsic Value26.52 Volume0 Vega0.006 Time Value-26.52 Open Interest0 Rho0.0019 Delta / Theta-1.2231 DXCM Put 40.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260102\|40.00P Delta-0.1049 Imp Vol6.887 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-1.5405 Intrinsic Value-26.52 Volume0 Vega0.009 Time Value26.52 Open Interest0 Rho-0.0005 Delta / Theta0.0681
					66.52	Price @ Dec 31, 2025 20:29 GMT
0.37	-56.47%	0.25	0.5	2	67.00	0.73	62.22%	0.55	0.8	7
DXCM Call 67.00 Exp: Jan 02, 2026 Last: 0.37 Chg.: -56.47% SymbolDXCM\|20260102\|67.00C Delta0.3841 Imp Vol0.2828 Bid0.25 Gamma0.2742 Theoretical0.37 Ask0.5 Theta-0.1355 Intrinsic Value-0.48 Volume2 Vega0.0188 Time Value0.85 Open Interest166 Rho0.0014 Delta / Theta-2.8334 DXCM Put 67.00 Exp: Jan 02, 2026 Last: 0.73 Chg.: 62.22% SymbolDXCM\|20260102\|67.00P Delta-0.6348 Imp Vol0.2464 Bid0.55 Gamma0.3106 Theoretical0.73 Ask0.8 Theta-0.1105 Intrinsic Value0.48 Volume7 Vega0.0185 Time Value0.25 Open Interest232 Rho-0.002 Delta / Theta5.7449
0.2	-50%	0.05	0.3	5	68.00	1	0%	1.15	1.9	0
DXCM Call 68.00 Exp: Jan 02, 2026 Last: 0.2 Chg.: -50% SymbolDXCM\|20260102\|68.00C Delta0.2089 Imp Vol0.3481 Bid0.05 Gamma0.1675 Theoretical0.2 Ask0.3 Theta-0.1245 Intrinsic Value-1.48 Volume5 Vega0.0142 Time Value1.68 Open Interest252 Rho0.0008 Delta / Theta-1.6774 DXCM Put 68.00 Exp: Jan 02, 2026 Last: 1 Chg.: 0% SymbolDXCM\|20260102\|68.00P Delta-0.8589 Imp Vol0.2665 Bid1.15 Gamma0.1855 Theoretical1.53 Ask1.9 Theta-0.0692 Intrinsic Value1.48 Volume0 Vega0.011 Time Value-0.48 Open Interest83 Rho-0.0023 Delta / Theta12.4132
0.05	-66.67%	0	0.1	5	69.00	2.6	0%	1.6	3.2	0
DXCM Call 69.00 Exp: Jan 02, 2026 Last: 0.05 Chg.: -66.67% SymbolDXCM\|20260102\|69.00C Delta0.0708 Imp Vol0.3264 Bid0 Gamma0.0842 Theoretical0.05 Ask0.1 Theta-0.0549 Intrinsic Value-2.48 Volume5 Vega0.0067 Time Value2.53 Open Interest215 Rho0.0003 Delta / Theta-1.2891 DXCM Put 69.00 Exp: Jan 02, 2026 Last: 2.6 Chg.: 0% SymbolDXCM\|20260102\|69.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value0.12 Open Interest46 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.72	+20.63	+0.36%
NSE All Share	155,613.03	+578.31	+0.37%
US 30	48,173.2	-193.9	-0.40%
US 500	6,845.1	-51.1	-0.74%
FTSE 100	9,931.38	-9.33	-0.09%
DAX	24,490.41	+139.29	+0.57%
South Africa Top 40	107,977.90	-754.73	-0.69%

Brent Oil	60.91	-0.42	-0.68%
Crude Oil WTI	57.42	+0.01	+0.02%
Gold	4,332.10	0.00	0.00%
Silver	70.896	-0.077	-0.11%
Copper	5.710	+0.015	+0.26%
London Cocoa	4,377.00	+11.00	+0.25%
London Wheat	161.95	-0.55	-0.34%

Nigeria 10Y	16.811	+0.002	+0.01%
Nigeria 2Y	16.768	+0.004	+0.02%
U.K. 10Y	4.4740	-0.0270	-0.60%
Germany 10Y	2.8557	-0.0063	-0.22%
U.S. 10Y	4.177	+0.027	+0.65%
U.S. 5Y	3.722	+0.011	+0.30%
U.S. 2Y	3.475	+0.006	+0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.80	-1.05	-1.67%
UBA	41.65	+0.80	+1.96%
First HoldCo	47.90	+3.50	+7.88%
Guaranty Trust Holding	90.70	-0.30	-0.33%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	66.37	-0.69	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Chams	3.90	+6.56%	710.28M
Zenith Bank	61.80	-1.67%	58.76M
Access Holdings	21.00	-1.64%	57.60M
First HoldCo	47.90	+7.88%	28.08M
Aradel Holdings	670.00	-1.46%	14.14M
MTN Nigeria	511.00	+0.81%	3.85M
Seplat Petroleum	5,809.00	0.00%	1.23M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.65	+9.90%	3.70M
Austin Laz	4.25	+9.82%	12.16M
Meyer	12.95	+9.75%	177.34K
Cileasing	6.85	+9.60%	9.58M
Union Dicon Salt	6.90	+9.52%	430.64K
Royalex	1.86	+9.41%	12.47M
Linkassure	1.78	+9.20%	8.37M

Name	Last	Chg. %	Vol.
Neimeth	5.80	-9.38%	4.21M
Tantalizers	2.50	-6.72%	39.94M
International Breweries	14.00	-4.44%	3.15M
Npfmcrfbk	3.710	-3.13%	983.92K
Vitafoam Nig	92.00	-3.06%	976.93K
Jaiz Bank	4.55	-1.94%	6.42M
Zenith Bank	61.80	-1.67%	58.76M