Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.74 +0.03 +0.03%

16:18:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 888,181
Bid/Ask: 0.00 / 0.00
Day's Range: 87.59 - 88.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	2.6%	1.2	3.1	2	86.00	0	0%	0	0.75	0
DXCM Call 86.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 2.6% SymbolDXCM\|20261016\|86.00C Delta0.8169 Imp Vol0.4791 Bid1.2 Gamma0.1212 Theoretical2.15 Ask3.1 Theta-0.302 Intrinsic Value2.15 Volume2 Vega0.0121 Time Value0.45 Open Interest72 Rho0.0019 Delta / Theta-2.7054 DXCM Put 86.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|86.00P Delta-0.2324 Imp Vol0.5965 Bid0 Gamma0.1121 Theoretical0.375 Ask0.75 Theta-0.4202 Intrinsic Value-2.15 Volume0 Vega0.014 Time Value2.15 Open Interest8 Rho-0.0005 Delta / Theta0.553
0	0%	0.75	3	0	87.00	0	0%	0	1.15	0
DXCM Call 87.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|87.00C Delta0.6149 Imp Vol0.7504 Bid0.75 Gamma0.1115 Theoretical1.875 Ask3 Theta-0.6704 Intrinsic Value1.15 Volume0 Vega0.0175 Time Value-1.15 Open Interest89 Rho0.0014 Delta / Theta-0.9171 DXCM Put 87.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|87.00P Delta-0.3461 Imp Vol0.5347 Bid0 Gamma0.1511 Theoretical0.575 Ask1.15 Theta-0.4541 Intrinsic Value-1.15 Volume0 Vega0.0169 Time Value1.15 Open Interest25 Rho-0.0008 Delta / Theta0.7621
1	1%	0.2	1	3	88.00	0	0%	0.2	2.4	0
DXCM Call 88.00 Exp: Oct 16, 2026 Last: 1 Chg.: 1% SymbolDXCM\|20261016\|88.00C Delta0.4859 Imp Vol0.3482 Bid0.2 Gamma0.2507 Theoretical0.6 Ask1 Theta-0.3262 Intrinsic Value0.15 Volume3 Vega0.0182 Time Value0.85 Open Interest20 Rho0.0011 Delta / Theta-1.4894 DXCM Put 88.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|88.00P Delta-0.5019 Imp Vol0.6932 Bid0.2 Gamma0.126 Theoretical1.3 Ask2.4 Theta-0.6367 Intrinsic Value-0.15 Volume0 Vega0.0182 Time Value0.15 Open Interest6 Rho-0.0011 Delta / Theta0.7884
					88.15	Price @ Oct 16, 2026 15:01 GMT
0.79	0.79%	0.05	0.95	7	89.00	0	0%	0.55	2.3	0
DXCM Call 89.00 Exp: Oct 16, 2026 Last: 0.79 Chg.: 0.79% SymbolDXCM\|20261016\|89.00C Delta0.3295 Imp Vol0.5126 Bid0.05 Gamma0.1546 Theoretical0.5 Ask0.95 Theta-0.4331 Intrinsic Value-0.85 Volume7 Vega0.0165 Time Value1.64 Open Interest138 Rho0.0008 Delta / Theta-0.7609 DXCM Put 89.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|89.00P Delta-0.7064 Imp Vol0.4219 Bid0.55 Gamma0.1789 Theoretical1.425 Ask2.3 Theta-0.331 Intrinsic Value0.85 Volume0 Vega0.0157 Time Value-0.85 Open Interest3 Rho-0.0014 Delta / Theta2.134
0.01	0.01%	0	0.2	3	90.00	0	0%	1.1	2.45	0
DXCM Call 90.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolDXCM\|20261016\|90.00C Delta0.1192 Imp Vol0.3768 Bid0 Gamma0.1156 Theoretical0.1 Ask0.2 Theta-0.175 Intrinsic Value-1.85 Volume3 Vega0.0091 Time Value1.86 Open Interest695 Rho0.0003 Delta / Theta-0.6811 DXCM Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|90.00P Delta-0.9682 Imp Vol0.2462 Bid1.1 Gamma0.0652 Theoretical2.09 Ask2.45 Theta-0.0359 Intrinsic Value1.85 Volume0 Vega0.0032 Time Value-1.85 Open Interest33 Rho-0.0011 Delta / Theta26.9523
0	0%	0	0.75	0	91.00	0	0%	1.95	3.9	0
DXCM Call 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|91.00C Delta0.1977 Imp Vol0.7599 Bid0 Gamma0.0801 Theoretical0.375 Ask0.75 Theta-0.4915 Intrinsic Value-2.85 Volume0 Vega0.0127 Time Value2.85 Open Interest192 Rho0.0005 Delta / Theta-0.4023 DXCM Put 91.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261016\|91.00P Delta-0.9761 Imp Vol0.339 Bid1.95 Gamma0.0373 Theoretical3.09 Ask3.9 Theta-0.0395 Intrinsic Value2.85 Volume0 Vega0.0025 Time Value-2.85 Open Interest1 Rho-0.0011 Delta / Theta24.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.13	-8.05	-0.09%
NSE All Share	247,502.41	-204.72	-0.08%
US 30	52,362.2	+184.4	+0.35%
US 500	7,723.3	-20.8	-0.27%
FTSE 100	10,887.38	+47.03	+0.43%
DAX	25,649.30	+266.68	+1.05%
South Africa Top 40	103,146.61	+754.11	+0.74%

Brent Oil	105.70	-0.22	-0.21%
Crude Oil WTI	97.83	-0.14	-0.14%
Gold	4,201.20	+31.10	+0.75%
Silver	57.680	+0.524	+0.92%
Copper	6.6048	+0.0483	+0.74%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3533	-0.0228	-0.42%
Germany 10Y	3.4088	+0.0020	+0.06%
U.S. 10Y	5.081	-0.009	-0.18%
U.S. 5Y	4.872	-0.025	-0.51%
U.S. 2Y	4.715	-0.036	-0.76%

Fidelitybk	21.200	+1.100	+5.47%
Zenith Bank	125.90	-1.80	-1.41%
UBA	43.00	-0.15	-0.35%
First HoldCo	131.00	-7.00	-5.07%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	74.100	-2.850	-3.70%
Dangote Cement	1,020.00	-46.70	-4.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	87.74	+0.03	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	27.44M
Zenith Bank	125.90	-1.41%	16.13M
Guaranty Trust Holding	124.80	-2.27%	14.06M
Nigerian Breweries	74.85	-0.20%	7.87M
MTN Nigeria	825.00	+0.61%	878.52K
Aradel Holdings	1,462.00	-2.53%	878.28K
Dangote Cement	1,020.00	-4.38%	633.04K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.53M
Chellarams	10.65	+9.79%	15.78K
Austin Laz	2.92	+9.77%	3.89M
Omatek Ventures	1.60	+9.59%	4.66M
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Livingtrust Mortgage Bank	3.19	+8.87%	146.48K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	12.92K
Eunisell Interlinked	170.100	-10.00%	827.00
Transcorp Power	160.20	-10.00%	15.35K
Okomu Oil Palm	1,148.60	-10.00%	21.49K
Vitafoam Nigeria	174.60	-10.00%	253.04K
Conoil	189.00	-10.00%	2.06K
Airtel Africa	5,670.00	-10.00%	10.64K