Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.08 -3.07 -4.50%

- Closed. Currency in USD

Pre Market

65.43

+0.35

+0.54%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,685,688
Bid/Ask: 0.00 / 0.00
Day's Range: 64.88 - 69.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32.7	0	35.00	0	0%	0	0.05	0
DXCM Call 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260213\|35.00C Delta0.9533 Imp Vol8.2537 Bid30.2 Gamma0.0034 Theoretical31.45 Ask32.7 Theta-1.3921 Intrinsic Value30.41 Volume0 Vega0.0034 Time Value-30.41 Open Interest0 Rho0.0009 Delta / Theta-0.6848 DXCM Put 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260213\|35.00P Delta-0.0076 Imp Vol5.2722 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.1913 Intrinsic Value-30.41 Volume0 Vega0.0007 Time Value30.41 Open Interest0 Rho0 Delta / Theta0.04
0	0%	25	27.7	0	40.00	0.05	0%	0	0.05	1
DXCM Call 40.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260213\|40.00C Delta0.9487 Imp Vol6.5037 Bid25 Gamma0.0047 Theoretical26.35 Ask27.7 Theta-1.1825 Intrinsic Value25.41 Volume0 Vega0.0036 Time Value-25.41 Open Interest0 Rho0.001 Delta / Theta-0.8023 DXCM Put 40.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolDXCM\|20260213\|40.00P Delta-0.0094 Imp Vol4.2507 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.1854 Intrinsic Value-25.41 Volume1 Vega0.0009 Time Value25.46 Open Interest27 Rho0 Delta / Theta0.0509
0	0%	20.1	22.8	0	45.00	0.07	0%	0.05	0.1	150
DXCM Call 45.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260213\|45.00C Delta0.9301 Imp Vol5.4415 Bid20.1 Gamma0.0072 Theoretical21.45 Ask22.8 Theta-1.2607 Intrinsic Value20.41 Volume0 Vega0.0046 Time Value-20.41 Open Interest0 Rho0.0011 Delta / Theta-0.7378 DXCM Put 45.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolDXCM\|20260213\|45.00P Delta-0.0153 Imp Vol3.5067 Bid0.05 Gamma0.0032 Theoretical0.07 Ask0.1 Theta-0.2328 Intrinsic Value-20.41 Volume150 Vega0.0013 Time Value20.48 Open Interest0 Rho0 Delta / Theta0.0658
					65.41	Price @ Feb 12, 2026 20:29 GMT
3.2	0%	2.55	3.9	49	66.00	3.34	39.17%	2.9	4.4	52
DXCM Call 66.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 0% SymbolDXCM\|20260213\|66.00C Delta0.5154 Imp Vol2.3991 Bid2.55 Gamma0.0483 Theoretical3.2 Ask3.9 Theta-1.6498 Intrinsic Value-0.59 Volume49 Vega0.0137 Time Value3.79 Open Interest1 Rho0.0008 Delta / Theta-0.3124 DXCM Put 66.00 Exp: Feb 13, 2026 Last: 3.34 Chg.: 39.17% SymbolDXCM\|20260213\|66.00P Delta-0.4853 Imp Vol2.3555 Bid2.9 Gamma0.0492 Theoretical3.34 Ask4.4 Theta-1.6138 Intrinsic Value0.59 Volume52 Vega0.0137 Time Value2.75 Open Interest99 Rho-0.0009 Delta / Theta0.3007
2.75	-32.76%	2.55	4.3	17	67.00	3.36	19.15%	3.3	4.4	115
DXCM Call 67.00 Exp: Feb 13, 2026 Last: 2.75 Chg.: -32.76% SymbolDXCM\|20260213\|67.00C Delta0.4675 Imp Vol2.393 Bid2.55 Gamma0.0483 Theoretical2.75 Ask4.3 Theta-1.6411 Intrinsic Value-1.59 Volume17 Vega0.0137 Time Value4.34 Open Interest28 Rho0.0008 Delta / Theta-0.2849 DXCM Put 67.00 Exp: Feb 13, 2026 Last: 3.36 Chg.: 19.15% SymbolDXCM\|20260213\|67.00P Delta-0.5497 Imp Vol1.9614 Bid3.3 Gamma0.0586 Theoretical3.36 Ask4.4 Theta-1.3334 Intrinsic Value1.59 Volume115 Vega0.0136 Time Value1.77 Open Interest216 Rho-0.0009 Delta / Theta0.4123
2.25	-37.85%	1.4	3	34	68.00	4.55	42.19%	4.4	4.9	7
DXCM Call 68.00 Exp: Feb 13, 2026 Last: 2.25 Chg.: -37.85% SymbolDXCM\|20260213\|68.00C Delta0.4165 Imp Vol2.315 Bid1.4 Gamma0.0489 Theoretical2.25 Ask3 Theta-1.5577 Intrinsic Value-2.59 Volume34 Vega0.0134 Time Value4.84 Open Interest99 Rho0.0007 Delta / Theta-0.2674 DXCM Put 68.00 Exp: Feb 13, 2026 Last: 4.55 Chg.: 42.19% SymbolDXCM\|20260213\|68.00P Delta-0.5795 Imp Vol2.3895 Bid4.4 Gamma0.0475 Theoretical4.55 Ask4.9 Theta-1.605 Intrinsic Value2.59 Volume7 Vega0.0135 Time Value1.96 Open Interest344 Rho-0.001 Delta / Theta0.3611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,419.7	-32.2	-0.07%
US 500	6,830.0	-2.8	-0.04%
FTSE 100	10,386.00	-16.44	-0.16%
DAX	24,876.24	+48.41	+0.19%
South Africa Top 40	112,513.48	-1703.92	-1.49%

Brent Oil	67.45	-0.07	-0.10%
Crude Oil WTI	62.68	-0.16	-0.25%
Gold	5,023.49	+75.09	+1.52%
Silver	78.873	+3.191	+4.22%
Copper	5.7645	-0.0210	-0.36%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4280	-0.0260	-0.58%
Germany 10Y	2.7602	-0.0168	-0.60%
U.S. 10Y	4.070	-0.034	-0.83%
U.S. 5Y	3.642	-0.026	-0.71%
U.S. 2Y	3.439	-0.027	-0.78%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	65.08	-3.07	-4.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.00M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M