Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.16 -1.06 -1.43%

20:59:59 - Closed. Currency in USD

After Hours

73.95

+0.79

+1.08%

23:40:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,250,580
Bid/Ask: 0.00 / 0.00
Day's Range: 73.07 - 74.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	45.3	0	30.00	0	0%	0	0.3	0
DXCM Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260618\|30.00C Delta0.9618 Imp Vol8.2138 Bid42.9 Gamma0.0019 Theoretical44.1 Ask45.3 Theta-0.9265 Intrinsic Value43.36 Volume0 Vega0.0045 Time Value-43.36 Open Interest4 Rho0.0014 Delta / Theta-1.0381 DXCM Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260618\|30.00P Delta-0.0117 Imp Vol5.8891 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.2447 Intrinsic Value-43.36 Volume0 Vega0.0017 Time Value43.36 Open Interest30 Rho-0.0001 Delta / Theta0.048
0	0%	38.1	40.3	0	35.00	0	0%	0	0.4	0
DXCM Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260618\|35.00C Delta0.9516 Imp Vol7.1482 Bid38.1 Gamma0.0026 Theoretical39.2 Ask40.3 Theta-0.9773 Intrinsic Value38.36 Volume0 Vega0.0055 Time Value-38.36 Open Interest8 Rho0.0017 Delta / Theta-0.9737 DXCM Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260618\|35.00P Delta-0.0172 Imp Vol5.1885 Bid0 Gamma0.0015 Theoretical0.2 Ask0.4 Theta-0.2999 Intrinsic Value-38.36 Volume0 Vega0.0023 Time Value38.36 Open Interest35 Rho-0.0001 Delta / Theta0.0575
0	0%	33.1	35.3	0	40.00	0.05	0%	0	0.35	0
DXCM Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260618\|40.00C Delta0.9425 Imp Vol6.0406 Bid33.1 Gamma0.0035 Theoretical34.2 Ask35.3 Theta-0.9462 Intrinsic Value33.36 Volume0 Vega0.0062 Time Value-33.36 Open Interest100 Rho0.0019 Delta / Theta-0.9961 DXCM Put 40.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolDXCM\|20260618\|40.00P Delta-0.0187 Imp Vol4.2463 Bid0 Gamma0.002 Theoretical0.18 Ask0.35 Theta-0.2631 Intrinsic Value-33.36 Volume0 Vega0.0025 Time Value33.41 Open Interest73 Rho-0.0001 Delta / Theta0.0711
					73.36	Price @ Jun 16, 2026 19:59 GMT
0.85	-37.96%	0.65	0.95	7	74.00	1.07	-23.57%	1.25	1.65	2
DXCM Call 74.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: -37.96% SymbolDXCM\|20260618\|74.00C Delta0.4026 Imp Vol0.5245 Bid0.65 Gamma0.1361 Theoretical0.8 Ask0.95 Theta-0.2779 Intrinsic Value-0.64 Volume7 Vega0.021 Time Value1.49 Open Interest1,015 Rho0.0016 Delta / Theta-1.4486 DXCM Put 74.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: -23.57% SymbolDXCM\|20260618\|74.00P Delta-0.6104 Imp Vol0.4712 Bid1.25 Gamma0.1504 Theoretical1.45 Ask1.65 Theta-0.2409 Intrinsic Value0.64 Volume2 Vega0.0208 Time Value0.43 Open Interest89 Rho-0.0022 Delta / Theta2.5332
0.52	-42.22%	0.35	0.6	7	75.00	1.65	26.92%	2	2.4	3
DXCM Call 75.00 Exp: Jun 18, 2026 Last: 0.52 Chg.: -42.22% SymbolDXCM\|20260618\|75.00C Delta0.2766 Imp Vol0.524 Bid0.35 Gamma0.1178 Theoretical0.48 Ask0.6 Theta-0.2395 Intrinsic Value-1.64 Volume7 Vega0.0181 Time Value2.16 Open Interest1,223 Rho0.0011 Delta / Theta-1.1546 DXCM Put 75.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 26.92% SymbolDXCM\|20260618\|75.00P Delta-0.7327 Imp Vol0.5034 Bid2 Gamma0.1208 Theoretical2.2 Ask2.4 Theta-0.2198 Intrinsic Value1.64 Volume3 Vega0.0178 Time Value0.01 Open Interest554 Rho-0.0025 Delta / Theta3.3328
0.23	-58.18%	0.2	0.4	6	76.00	2.67	0%	2.3	3.2	0
DXCM Call 76.00 Exp: Jun 18, 2026 Last: 0.23 Chg.: -58.18% SymbolDXCM\|20260618\|76.00C Delta0.1871 Imp Vol0.5499 Bid0.2 Gamma0.0902 Theoretical0.3 Ask0.4 Theta-0.2016 Intrinsic Value-2.64 Volume6 Vega0.0146 Time Value2.87 Open Interest110 Rho0.0007 Delta / Theta-0.9279 DXCM Put 76.00 Exp: Jun 18, 2026 Last: 2.67 Chg.: 0% SymbolDXCM\|20260618\|76.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value0.03 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,048.8	+45.9	+0.09%
US 500	7,521.0	+9.4	+0.13%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.34	-3.83	-4.61%
Crude Oil WTI	76.68	+0.04	+0.05%
Gold	4,353.25	+0.20	+0.00%
Silver	70.155	+0.027	+0.04%
Copper	6.4940	+0.0133	+0.21%
London Cocoa	3,151.00	+0.00	+0.00%
London Wheat	173.00	+0.00	+0.00%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7929	-0.0204	-0.42%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.432	+0.011	+0.25%
U.S. 5Y	4.162	+0.011	+0.26%
U.S. 2Y	4.054	+0.007	+0.17%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	73.16	-1.06	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M