Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.37 +1.83 +2.56%

20:59:59 - Closed. Currency in USD

After Hours

72.32

-1.05

-1.43%

22:49:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,353,052
Bid/Ask: 0.00 / 0.00
Day's Range: 72.00 - 74.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.5	0	40.00	0	0%	0	0.3	0
DXCM Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|40.00C Delta0.9912 Imp Vol2.5912 Bid31.4 Gamma0.0012 Theoretical33.45 Ask35.5 Theta-0.0633 Intrinsic Value33.37 Volume0 Vega0.0018 Time Value-33.37 Open Interest0 Rho0.0043 Delta / Theta-15.6525 DXCM Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|40.00P Delta-0.0167 Imp Vol2.9363 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.1167 Intrinsic Value-33.37 Volume0 Vega0.0032 Time Value33.37 Open Interest1 Rho-0.0001 Delta / Theta0.1427
0	0%	26.6	30.5	0	45.00	0	0%	0	0.7	0
DXCM Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|45.00C Delta0.9788 Imp Vol2.4584 Bid26.6 Gamma0.0027 Theoretical28.55 Ask30.5 Theta-0.1244 Intrinsic Value28.37 Volume0 Vega0.0039 Time Value-28.37 Open Interest0 Rho0.0047 Delta / Theta-7.8706 DXCM Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|45.00P Delta-0.0361 Imp Vol2.8342 Bid0 Gamma0.0036 Theoretical0.35 Ask0.7 Theta-0.2156 Intrinsic Value-28.37 Volume0 Vega0.0061 Time Value28.37 Open Interest0 Rho-0.0003 Delta / Theta0.1676
0	0%	21.6	25.6	0	50.00	0	0%	0	0.95	0
DXCM Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|50.00C Delta0.9689 Imp Vol2.0882 Bid21.6 Gamma0.0044 Theoretical23.6 Ask25.6 Theta-0.1452 Intrinsic Value23.37 Volume0 Vega0.0054 Time Value-23.37 Open Interest0 Rho0.0052 Delta / Theta-6.6748 DXCM Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|50.00P Delta-0.0534 Imp Vol2.4728 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.2578 Intrinsic Value-23.37 Volume0 Vega0.0084 Time Value23.37 Open Interest12 Rho-0.0004 Delta / Theta0.2073
					73.37	Price @ Jul 27, 2026 20:48 GMT
3.15	27.02%	1.65	3.4	16	74.00	0	0%	2.7	4	0
DXCM Call 74.00 Exp: Jul 31, 2026 Last: 3.15 Chg.: 27.02% SymbolDXCM\|20260731\|74.00C Delta0.4852 Imp Vol0.9154 Bid1.65 Gamma0.0567 Theoretical2.53 Ask3.4 Theta-0.3536 Intrinsic Value-0.63 Volume16 Vega0.0306 Time Value3.78 Open Interest28 Rho0.0036 Delta / Theta-1.372 DXCM Put 74.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|74.00P Delta-0.5111 Imp Vol0.988 Bid2.7 Gamma0.0526 Theoretical3.35 Ask4 Theta-0.3747 Intrinsic Value0.63 Volume0 Vega0.0306 Time Value-0.63 Open Interest326 Rho-0.0039 Delta / Theta1.3641
2.9	38.1%	1.85	3	8	75.00	0	0%	2.8	4.5	0
DXCM Call 75.00 Exp: Jul 31, 2026 Last: 2.9 Chg.: 38.1% SymbolDXCM\|20260731\|75.00C Delta0.441 Imp Vol1.021 Bid1.85 Gamma0.0503 Theoretical2.43 Ask3 Theta-0.3897 Intrinsic Value-1.63 Volume8 Vega0.0303 Time Value4.53 Open Interest47 Rho0.0033 Delta / Theta-1.1315 DXCM Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|75.00P Delta-0.5731 Imp Vol0.8961 Bid2.8 Gamma0.057 Theoretical3.65 Ask4.5 Theta-0.3335 Intrinsic Value1.63 Volume0 Vega0.0301 Time Value-1.63 Open Interest188 Rho-0.0043 Delta / Theta1.7183
2.51	47.65%	1.65	4.3	16	76.00	0	0%	4.5	5.1	0
DXCM Call 76.00 Exp: Jul 31, 2026 Last: 2.51 Chg.: 47.65% SymbolDXCM\|20260731\|76.00C Delta0.4284 Imp Vol1.3307 Bid1.65 Gamma0.0384 Theoretical2.98 Ask4.3 Theta-0.5043 Intrinsic Value-2.63 Volume16 Vega0.0301 Time Value5.14 Open Interest20 Rho0.0031 Delta / Theta-0.8496 DXCM Put 76.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260731\|76.00P Delta-0.6008 Imp Vol1.071 Bid4.5 Gamma0.047 Theoretical4.8 Ask5.1 Theta-0.3928 Intrinsic Value2.63 Volume0 Vega0.0297 Time Value-2.63 Open Interest111 Rho-0.0046 Delta / Theta1.5294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,240.9	+31.2	+0.06%
US 500	7,413.7	+0.5	+0.01%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.35	-6.33	-6.90%
Crude Oil WTI	81.94	+0.05	+0.06%
Gold	4,075.10	-3.65	-0.09%
Silver	58.675	-0.015	-0.03%
Copper	6.3925	-0.0038	-0.06%
London Cocoa	3,832.00	0.00	0.00%
London Wheat	199.50	0.00	0.00%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	+0.005	+0.11%
U.S. 2Y	4.320	+0.002	+0.05%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	73.37	+1.83	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M