Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.25 -3.84 -5.81%

20:59:59 - Closed. Currency in USD

After Hours

62.25

0.00

0.00%

21:57:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,169,228.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 61.99 - 65.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.3	24.1	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00C Delta0.949 Imp Vol5.7293 Bid21.3 Gamma0.0057 Theoretical22.7 Ask24.1 Theta-0.9895 Intrinsic Value22.25 Volume0 Vega0.0034 Time Value-22.25 Open Interest0 Rho0.001 Delta / Theta-0.9591 DXCM Put 40.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|40.00P Delta-0.1198 Imp Vol9.052 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-2.9681 Intrinsic Value-22.25 Volume0 Vega0.0065 Time Value22.25 Open Interest0 Rho-0.0002 Delta / Theta0.0404
0	0%	16.4	19.1	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00C Delta0.9311 Imp Vol4.5757 Bid16.4 Gamma0.009 Theoretical17.75 Ask19.1 Theta-0.9999 Intrinsic Value17.25 Volume0 Vega0.0043 Time Value-17.25 Open Interest0 Rho0.0011 Delta / Theta-0.9312 DXCM Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|45.00P Delta-0.1476 Imp Vol7.2845 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-2.7561 Intrinsic Value-17.25 Volume0 Vega0.0075 Time Value17.25 Open Interest0 Rho-0.0003 Delta / Theta0.0535
0	0%	11.6	13.6	0	50.00	0.06	0%	0	2.15	0
DXCM Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260327\|50.00C Delta0.927 Imp Vol3.0712 Bid11.6 Gamma0.014 Theoretical12.6 Ask13.6 Theta-0.7036 Intrinsic Value12.25 Volume0 Vega0.0045 Time Value-12.25 Open Interest0 Rho0.0012 Delta / Theta-1.3175 DXCM Put 50.00 Exp: Mar 27, 2026 Last: 0.06 Chg.: 0% SymbolDXCM\|20260327\|50.00P Delta-0.1859 Imp Vol5.6535 Bid0 Gamma0.0146 Theoretical2.15 Ask2.15 Theta-2.4825 Intrinsic Value-12.25 Volume0 Vega0.0087 Time Value12.31 Open Interest1 Rho-0.0003 Delta / Theta0.0749
					62.25	Price @ Mar 27, 2026 20:48 GMT
0.05	-98.63%	0	0.65	53	63.00	0.54	575%	0.15	1.45	26
DXCM Call 63.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: -98.63% SymbolDXCM\|20260327\|63.00C Delta0.1426 Imp Vol0.2128 Bid0 Gamma0.3274 Theoretical0.05 Ask0.65 Theta-0.0796 Intrinsic Value-0.75 Volume53 Vega0.0073 Time Value0.8 Open Interest205 Rho0.0002 Delta / Theta-1.7917 DXCM Put 63.00 Exp: Mar 27, 2026 Last: 0.54 Chg.: 575% SymbolDXCM\|20260327\|63.00P Delta-0.8516 Imp Vol0.2195 Bid0.15 Gamma0.3284 Theoretical0.8 Ask1.45 Theta-0.0794 Intrinsic Value0.75 Volume26 Vega0.0075 Time Value-0.21 Open Interest29 Rho-0.0011 Delta / Theta10.7312
0.27	-90.11%	0	1.25	44	64.00	1.58	887.5%	0.7	2.4	54
DXCM Call 64.00 Exp: Mar 27, 2026 Last: 0.27 Chg.: -90.11% SymbolDXCM\|20260327\|64.00C Delta0.2199 Imp Vol0.673 Bid0 Gamma0.136 Theoretical0.27 Ask1.25 Theta-0.3283 Intrinsic Value-1.75 Volume44 Vega0.0096 Time Value2.02 Open Interest209 Rho0.0004 Delta / Theta-0.6698 DXCM Put 64.00 Exp: Mar 27, 2026 Last: 1.58 Chg.: 887.5% SymbolDXCM\|20260327\|64.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.75 Volume54 Vega0 Time Value-0.17 Open Interest69 Rho0 Delta / Theta0
1.4	0%	0	2.2	1	65.00	2.62	773.33%	2	3.5	48
DXCM Call 65.00 Exp: Mar 27, 2026 Last: 1.4 Chg.: 0% SymbolDXCM\|20260327\|65.00C Delta0.3517 Imp Vol1.9267 Bid0 Gamma0.0595 Theoretical1.4 Ask2.2 Theta-1.1752 Intrinsic Value-2.75 Volume1 Vega0.012 Time Value4.15 Open Interest26 Rho0.0006 Delta / Theta-0.2992 DXCM Put 65.00 Exp: Mar 27, 2026 Last: 2.62 Chg.: 773.33% SymbolDXCM\|20260327\|65.00P Delta-1 Imp Vol0 Bid2 Gamma0 Theoretical2.75 Ask3.5 Theta0 Intrinsic Value2.75 Volume48 Vega0 Time Value-0.13 Open Interest227 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.89	+5.00	+4.91%
Crude Oil WTI	101.05	+6.57	+6.95%
Gold	4,520.75	+111.75	+2.53%
Silver	69.733	+1.799	+2.65%
Copper	5.4620	-0.0150	-0.27%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.070	-0.026	-0.63%
U.S. 2Y	3.914	-0.070	-1.76%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	62.25	-3.84	-5.81%
JS/BTC	0.00000000	0.00000000	0%
2321	14.75	+0.10	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M