Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.55 -1.77 -2.35%

25/03 - Closed. Currency in USD

Pre Market

73.83

+0.28

+0.38%

8:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,240,581
Bid/Ask: 0.00 / 0.00
Day's Range: 72.52 - 76.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	30	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250328\|45.00C Delta0.9816 Imp Vol2.7615 Bid27.4 Gamma0.0024 Theoretical28.7 Ask30 Theta-0.1434 Intrinsic Value28.55 Volume0 Vega0.003 Time Value-28.55 Open Interest0 Rho0.0036 Delta / Theta-6.8475 DXCM Put 45.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250328\|45.00P Delta-0.072 Imp Vol4.2792 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.6516 Intrinsic Value-28.55 Volume0 Vega0.0091 Time Value28.55 Open Interest0 Rho-0.0005 Delta / Theta0.1104
25.72	0%	22	25.1	0	50.00	0	0%	0	2.15	0
DXCM Call 50.00 Exp: Mar 28, 2025 Last: 25.72 Chg.: 0% SymbolDXCM\|20250328\|50.00C Delta0.896 Imp Vol3.9455 Bid22 Gamma0.0069 Theoretical25.1 Ask25.1 Theta-0.7968 Intrinsic Value23.55 Volume0 Vega0.012 Time Value2.17 Open Interest1 Rho0.0034 Delta / Theta-1.1244 DXCM Put 50.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250328\|50.00P Delta-0.0863 Imp Vol3.5405 Bid0 Gamma0.0067 Theoretical1.08 Ask2.15 Theta-0.6184 Intrinsic Value-23.55 Volume0 Vega0.0105 Time Value23.55 Open Interest0 Rho-0.0006 Delta / Theta0.1395
0	0%	17	20	0	55.00	0	0%	0	2.15	0
DXCM Call 55.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250328\|55.00C Delta0.8782 Imp Vol3.1357 Bid17 Gamma0.0097 Theoretical20 Ask20 Theta-0.7099 Intrinsic Value18.55 Volume0 Vega0.0135 Time Value-18.55 Open Interest0 Rho0.0037 Delta / Theta-1.237 DXCM Put 55.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250328\|55.00P Delta-0.1052 Imp Vol2.8585 Bid0 Gamma0.0096 Theoretical1.08 Ask2.15 Theta-0.5775 Intrinsic Value-18.55 Volume0 Vega0.0121 Time Value18.55 Open Interest0 Rho-0.0007 Delta / Theta0.1822
					73.55	Price @ Mar 25, 2025 20:47 GMT
0.68	-69.78%	0	1.1	16	74.00	1.66	115.58%	1.25	1.5	22
DXCM Call 74.00 Exp: Mar 28, 2025 Last: 0.68 Chg.: -69.78% SymbolDXCM\|20250328\|74.00C Delta0.4293 Imp Vol0.3282 Bid0 Gamma0.1794 Theoretical0.68 Ask1.1 Theta-0.1469 Intrinsic Value-0.45 Volume16 Vega0.0262 Time Value1.13 Open Interest17 Rho0.0025 Delta / Theta-2.9226 DXCM Put 74.00 Exp: Mar 28, 2025 Last: 1.66 Chg.: 115.58% SymbolDXCM\|20250328\|74.00P Delta-0.5516 Imp Vol0.4307 Bid1.25 Gamma0.138 Theoretical1.38 Ask1.5 Theta-0.185 Intrinsic Value0.45 Volume22 Vega0.0264 Time Value1.21 Open Interest110 Rho-0.003 Delta / Theta2.9813
0.52	-65.1%	0.5	0.6	112	75.00	2.05	68.03%	1.75	2.15	18
DXCM Call 75.00 Exp: Mar 28, 2025 Last: 0.52 Chg.: -65.1% SymbolDXCM\|20250328\|75.00C Delta0.307 Imp Vol0.4046 Bid0.5 Gamma0.1302 Theoretical0.52 Ask0.6 Theta-0.1606 Intrinsic Value-1.45 Volume112 Vega0.0234 Time Value1.97 Open Interest831 Rho0.0018 Delta / Theta-1.9121 DXCM Put 75.00 Exp: Mar 28, 2025 Last: 2.05 Chg.: 68.03% SymbolDXCM\|20250328\|75.00P Delta-0.6752 Imp Vol0.4483 Bid1.75 Gamma0.1207 Theoretical2.05 Ask2.15 Theta-0.1741 Intrinsic Value1.45 Volume18 Vega0.024 Time Value0.6 Open Interest39 Rho-0.0035 Delta / Theta3.8774
0.29	-70.71%	0.25	0.35	56	76.00	1.59	0%	2.3	2.95	0
DXCM Call 76.00 Exp: Mar 28, 2025 Last: 0.29 Chg.: -70.71% SymbolDXCM\|20250328\|76.00C Delta0.1955 Imp Vol0.408 Bid0.25 Gamma0.1015 Theoretical0.29 Ask0.35 Theta-0.1269 Intrinsic Value-2.45 Volume56 Vega0.0184 Time Value2.74 Open Interest65 Rho0.0012 Delta / Theta-1.5407 DXCM Put 76.00 Exp: Mar 28, 2025 Last: 1.59 Chg.: 0% SymbolDXCM\|20250328\|76.00P Delta-0.8421 Imp Vol0.3543 Bid2.3 Gamma0.1126 Theoretical2.63 Ask2.95 Theta-0.0893 Intrinsic Value2.45 Volume0 Vega0.0161 Time Value-0.86 Open Interest8 Rho-0.0038 Delta / Theta9.4284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,918.06	-1.25	-0.03%
NSE All Share	105,610.05	+16.77	+0.02%
US 30	42,572.5	-15.0	-0.04%
US 500	5,772.4	-4.2	-0.07%
FTSE 100	8,674.86	+11.06	+0.13%
DAX	22,974.78	-129.98	-0.56%
South Africa Top 40	82,644.52	+332.32	+0.40%

Brent Oil	73.00	+0.61	+0.84%
Crude Oil WTI	69.60	+0.60	+0.87%
Gold	3,056.24	+1.94	+0.06%
Silver	34.250	+0.063	+0.18%
Copper	5.2785	+0.0680	+1.31%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	0.000	0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7845	+0.0285	+0.60%
Germany 10Y	2.7915	-0.0025	-0.09%
U.S. 10Y	4.336	+0.028	+0.65%
U.S. 5Y	4.084	+0.026	+0.64%
U.S. 2Y	4.010	+0.026	+0.65%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	48.95	-0.50	-1.01%
UBA	37.15	+0.20	+0.54%
First HoldCo	28.80	-0.10	-0.35%
Guaranty Trust Holding	63.75	+0.90	+1.43%
Sterling Bank	5.320	-0.030	-0.56%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	73.55	-1.77	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.05%	50.52M
Access Holdings	22.60	+0.67%	23.36M
Zenith Bank	48.95	-1.01%	2.62M
UBA	37.30	+0.95%	2.59M
United Capital	16.900	-0.29%	2.23M
First HoldCo	28.80	-0.35%	1.04M
Aradel Holdings	500.00	-0.99%	66.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	0.88	+10.00%	1.26M
Airtel Africa	2,372.50	+10.00%	51.00
Royalex	0.89	+9.88%	878.22K
Etranz	5.750	+9.52%	205.97K
Skye Shelter Fund	223.85	+8.67%	392.00
Learn Africa	3.270	+8.28%	10.93K
Deap Capital Management Trust	0.99	+7.61%	199.43K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	9.18K
Julius Berger	123.30	-10.00%	10.32K
Tripple Gee and Co	1.98	-10.00%	0
BUA Foods	376.20	-10.00%	576.00
Geregu Power	1,027.40	-10.00%	677.00
Seplat Petroleum	5,130.00	-10.00%	1.02K
Conoil	298.10	-9.99%	842.00