Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.77 +3.66 +5.08%

19:03:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,361,910
Bid/Ask: 0.00 / 0.00
Day's Range: 70.78 - 75.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.13	0%	38.4	42.1	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jan 23, 2026 Last: 30.13 Chg.: 0% SymbolDXCM\|20260123\|35.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask42.1 Theta0 Intrinsic Value40.63 Volume0 Vega0 Time Value-10.5 Open Interest1 Rho0 Delta / Theta0 DXCM Put 35.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|35.00P Delta-0.0703 Imp Vol12.9548 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-3.4484 Intrinsic Value-40.63 Volume0 Vega0.0053 Time Value40.63 Open Interest0 Rho-0.0002 Delta / Theta0.0204
0	0%	33.4	37.1	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|40.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value35.63 Volume0 Vega0 Time Value-35.63 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|40.00P Delta-0.0829 Imp Vol11.0908 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-3.3483 Intrinsic Value-35.63 Volume0 Vega0.006 Time Value35.63 Open Interest0 Rho-0.0002 Delta / Theta0.0248
0	0%	28.4	32.1	0	45.00	0.02	0%	0	0.05	0
DXCM Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|45.00C Delta0 Imp Vol0 Bid28.4 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value30.63 Volume0 Vega0 Time Value-30.63 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolDXCM\|20260123\|45.00P Delta-0.0082 Imp Vol4.3271 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.1914 Intrinsic Value-30.63 Volume0 Vega0.0009 Time Value30.65 Open Interest19 Rho0 Delta / Theta0.0428
					75.63	Price @ Jan 22, 2026 17:58 GMT
0.45	0%	0.1	0.65	25	76.00	0	0%	0.7	3.2	0
DXCM Call 76.00 Exp: Jan 23, 2026 Last: 0.45 Chg.: 0% SymbolDXCM\|20260123\|76.00C Delta0.395 Imp Vol0.4117 Bid0.1 Gamma0.2366 Theoretical0.45 Ask0.65 Theta-0.3163 Intrinsic Value-0.37 Volume25 Vega0.0152 Time Value0.82 Open Interest35 Rho0.0008 Delta / Theta-1.2486 DXCM Put 76.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|76.00P Delta-0.5308 Imp Vol1.0834 Bid0.7 Gamma0.0929 Theoretical1.95 Ask3.2 Theta-0.8482 Intrinsic Value0.37 Volume0 Vega0.0157 Time Value-0.37 Open Interest0 Rho-0.001 Delta / Theta0.6258
0.15	200%	0	0.25	4	77.00	0	0%	1.05	3.5	0
DXCM Call 77.00 Exp: Jan 23, 2026 Last: 0.15 Chg.: 200% SymbolDXCM\|20260123\|77.00C Delta0.1798 Imp Vol0.3928 Bid0 Gamma0.1688 Theoretical0.15 Ask0.25 Theta-0.2049 Intrinsic Value-1.37 Volume4 Vega0.0104 Time Value1.52 Open Interest136 Rho0.0004 Delta / Theta-0.8773 DXCM Put 77.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|77.00P Delta-0.6486 Imp Vol0.8997 Bid1.05 Gamma0.1043 Theoretical2.28 Ask3.5 Theta-0.6553 Intrinsic Value1.37 Volume0 Vega0.0147 Time Value-1.37 Open Interest0 Rho-0.0012 Delta / Theta0.9897
0.75	0%	0	0.1	0	78.00	0	0%	1.85	3.7	0
DXCM Call 78.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 0% SymbolDXCM\|20260123\|78.00C Delta0.1085 Imp Vol0.4893 Bid0 Gamma0.0962 Theoretical0.1 Ask0.1 Theta-0.1809 Intrinsic Value-2.37 Volume0 Vega0.0074 Time Value3.12 Open Interest30 Rho0.0002 Delta / Theta-0.5997 DXCM Put 78.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|78.00P Delta-0.7961 Imp Vol0.722 Bid1.85 Gamma0.0993 Theoretical2.78 Ask3.7 Theta-0.3991 Intrinsic Value2.37 Volume0 Vega0.0112 Time Value-2.37 Open Interest0 Rho-0.0014 Delta / Theta1.9946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,575.7	+498.7	+1.02%
US 500	6,931.4	+55.8	+0.81%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,876.24	+315.26	+1.28%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	63.76	-1.48	-2.27%
Crude Oil WTI	59.12	-1.50	-2.47%
Gold	4,913.01	+75.51	+1.56%
Silver	96.398	+3.760	+4.06%
Copper	5.7893	+0.0213	+0.37%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4540	-0.0210	-0.47%
Germany 10Y	2.8822	-0.0008	-0.03%
U.S. 10Y	4.255	+0.004	+0.09%
U.S. 5Y	3.842	+0.011	+0.29%
U.S. 2Y	3.608	+0.011	+0.31%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	75.77	+3.66	+5.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
UH REIT	64.90	+10.00%	2.84M
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M