Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.11 +1.38 +1.95%

21/01 - Closed. Currency in USD

After Hours

72.04

-0.07

-0.10%

3:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,406,323
Bid/Ask: 0.00 / 0.00
Day's Range: 70.75 - 72.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.13	0%	35.6	39	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Jan 23, 2026 Last: 30.13 Chg.: 0% SymbolDXCM\|20260123\|35.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.26 Volume0 Vega0 Time Value-7.13 Open Interest1 Rho0 Delta / Theta0 DXCM Put 35.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|35.00P Delta-0.075 Imp Vol8.8833 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-1.6897 Intrinsic Value-37.26 Volume0 Vega0.0076 Time Value37.26 Open Interest0 Rho-0.0004 Delta / Theta0.0444
0	0%	30.6	34	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|40.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.26 Volume0 Vega0 Time Value-32.26 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|40.00P Delta-0.089 Imp Vol7.5537 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-1.6344 Intrinsic Value-32.26 Volume0 Vega0.0087 Time Value32.26 Open Interest0 Rho-0.0004 Delta / Theta0.0544
0	0%	25.6	29.1	0	45.00	0.02	0%	0	0.05	0
DXCM Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|45.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.26 Volume0 Vega0 Time Value-27.26 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolDXCM\|20260123\|45.00P Delta-0.009 Imp Vol2.8656 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0939 Intrinsic Value-27.26 Volume0 Vega0.0013 Time Value27.28 Open Interest19 Rho0 Delta / Theta0.0962
					72.26	Price @ Jan 21, 2026 20:29 GMT
0.8	150%	0.75	1	33	73.00	4	0%	0.9	1.4	0
DXCM Call 73.00 Exp: Jan 23, 2026 Last: 0.8 Chg.: 150% SymbolDXCM\|20260123\|73.00C Delta0.4496 Imp Vol0.4478 Bid0.75 Gamma0.1644 Theoretical0.8 Ask1 Theta-0.2414 Intrinsic Value-0.74 Volume33 Vega0.0213 Time Value1.54 Open Interest137 Rho0.0017 Delta / Theta-1.8625 DXCM Put 73.00 Exp: Jan 23, 2026 Last: 4 Chg.: 0% SymbolDXCM\|20260123\|73.00P Delta-0.5507 Imp Vol0.4495 Bid0.9 Gamma0.1639 Theoretical1.15 Ask1.4 Theta-0.2355 Intrinsic Value0.74 Volume0 Vega0.0213 Time Value3.26 Open Interest20 Rho-0.0019 Delta / Theta2.3379
0.3	36.36%	0.35	0.5	9	74.00	0	0%	1.45	2.1	0
DXCM Call 74.00 Exp: Jan 23, 2026 Last: 0.3 Chg.: 36.36% SymbolDXCM\|20260123\|74.00C Delta0.2916 Imp Vol0.4388 Bid0.35 Gamma0.1455 Theoretical0.43 Ask0.5 Theta-0.2045 Intrinsic Value-1.74 Volume9 Vega0.0185 Time Value2.04 Open Interest35 Rho0.0011 Delta / Theta-1.4259 DXCM Put 74.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260123\|74.00P Delta-0.7085 Imp Vol0.4405 Bid1.45 Gamma0.1452 Theoretical1.78 Ask2.1 Theta-0.1988 Intrinsic Value1.74 Volume0 Vega0.0184 Time Value-1.74 Open Interest0 Rho-0.0024 Delta / Theta3.5644
0.09	-25%	0	0.2	9	75.00	5.56	0%	2.35	4.5	0
DXCM Call 75.00 Exp: Jan 23, 2026 Last: 0.09 Chg.: -25% SymbolDXCM\|20260123\|75.00C Delta0.1046 Imp Vol0.3384 Bid0 Gamma0.0996 Theoretical0.09 Ask0.2 Theta-0.0832 Intrinsic Value-2.74 Volume9 Vega0.0097 Time Value2.83 Open Interest1,889 Rho0.0004 Delta / Theta-1.2565 DXCM Put 75.00 Exp: Jan 23, 2026 Last: 5.56 Chg.: 0% SymbolDXCM\|20260123\|75.00P Delta-0.6645 Imp Vol0.9363 Bid2.35 Gamma0.0725 Theoretical3.43 Ask4.5 Theta-0.4544 Intrinsic Value2.74 Volume0 Vega0.0196 Time Value2.82 Open Interest13 Rho-0.0024 Delta / Theta1.4624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	49,150.7	+73.7	+0.15%
US 500	6,890.4	+14.8	+0.21%
FTSE 100	10,138.09	+11.31	+0.11%
DAX	24,560.98	-142.14	-0.58%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	65.30	+0.06	+0.09%
Crude Oil WTI	60.74	+0.12	+0.20%
Gold	4,802.80	-34.70	-0.72%
Silver	93.435	+0.798	+0.86%
Copper	5.7993	-0.0055	-0.09%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4610	+0.0040	+0.09%
Germany 10Y	2.8781	+0.0178	+0.62%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 5Y	3.831	0.000	0.00%
U.S. 2Y	3.593	-0.004	-0.11%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	72.11	+1.38	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M