Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.46 -4.02 -4.54%

21:59:59 - Closed. Currency in USD

After Hours

84.46

0.00

0.00%

23:22:11 - Real-time Data

Type: Equity

Market: United States

Volume: 4,560,652
Bid/Ask: 0.00 / 0.00
Day's Range: 83.32 - 90.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	40.3	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261106\|45.00C Delta0.999 Imp Vol4.029 Bid38 Gamma0.0002 Theoretical39.49 Ask40.3 Theta-0.0347 Intrinsic Value38.99 Volume0 Vega0.0001 Time Value-38.99 Open Interest0 Rho0.0012 Delta / Theta-28.808 DXCM Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261106\|45.00P Delta-0.0544 Imp Vol8.7541 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.1328 Intrinsic Value-38.99 Volume0 Vega0.0049 Time Value38.99 Open Interest0 Rho-0.0001 Delta / Theta0.0255
0	0%	32.9	35.1	0	50.00	0	0%	0	2.15	0
DXCM Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261106\|50.00C Delta0.9989 Imp Vol3.3613 Bid32.9 Gamma0.0002 Theoretical34.49 Ask35.1 Theta-0.0321 Intrinsic Value33.99 Volume0 Vega0.0002 Time Value-33.99 Open Interest0 Rho0.0014 Delta / Theta-31.1405 DXCM Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261106\|50.00P Delta-0.0632 Imp Vol7.5263 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-2.0631 Intrinsic Value-33.99 Volume0 Vega0.0055 Time Value33.99 Open Interest0 Rho-0.0002 Delta / Theta0.0306
33.34	0%	28.3	30.7	0	55.00	0	0%	0	2.15	0
DXCM Call 55.00 Exp: Nov 06, 2026 Last: 33.34 Chg.: 0% SymbolDXCM\|20261106\|55.00C Delta0.9968 Imp Vol3.1032 Bid28.3 Gamma0.0007 Theoretical29.5 Ask30.7 Theta-0.0729 Intrinsic Value28.99 Volume0 Vega0.0004 Time Value4.35 Open Interest1 Rho0.0015 Delta / Theta-13.6641 DXCM Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261106\|55.00P Delta-0.0738 Imp Vol6.4064 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-1.9803 Intrinsic Value-28.99 Volume0 Vega0.0062 Time Value28.99 Open Interest0 Rho-0.0002 Delta / Theta0.0373
					83.99	Price @ Nov 05, 2026 20:28 GMT
5	0%	1	3.2	0	84.00	0	0%	0.3	2	0
DXCM Call 84.00 Exp: Nov 06, 2026 Last: 5 Chg.: 0% SymbolDXCM\|20261106\|84.00C Delta0.553 Imp Vol1.0492 Bid1 Gamma0.0852 Theoretical2.1 Ask3.2 Theta-0.922 Intrinsic Value-0.01 Volume0 Vega0.0175 Time Value5.01 Open Interest110 Rho0.0012 Delta / Theta-0.5998 DXCM Put 84.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261106\|84.00P Delta-0.4359 Imp Vol0.7848 Bid0.3 Gamma0.1135 Theoretical1.15 Ask2 Theta-0.6796 Intrinsic Value0.01 Volume0 Vega0.0174 Time Value-0.01 Open Interest22 Rho-0.0009 Delta / Theta0.6413
2	-46.09%	0.55	2.95	3	85.00	1.28	0%	0.85	2.6	6
DXCM Call 85.00 Exp: Nov 06, 2026 Last: 2 Chg.: -46.09% SymbolDXCM\|20261106\|85.00C Delta0.471 Imp Vol1.1278 Bid0.55 Gamma0.0798 Theoretical1.75 Ask2.95 Theta-0.9961 Intrinsic Value-1.01 Volume3 Vega0.0176 Time Value3.01 Open Interest56 Rho0.001 Delta / Theta-0.4729 DXCM Put 85.00 Exp: Nov 06, 2026 Last: 1.28 Chg.: 0% SymbolDXCM\|20261106\|85.00P Delta-0.5474 Imp Vol0.8222 Bid0.85 Gamma0.109 Theoretical1.72 Ask2.6 Theta-0.7156 Intrinsic Value1.01 Volume6 Vega0.0175 Time Value0.27 Open Interest15 Rho-0.0011 Delta / Theta0.765
2.66	0%	0.2	2.7	0	86.00	2.2	254.84%	2.05	3.5	10
DXCM Call 86.00 Exp: Nov 06, 2026 Last: 2.66 Chg.: 0% SymbolDXCM\|20261106\|86.00C Delta0.4001 Imp Vol1.1916 Bid0.2 Gamma0.0733 Theoretical1.45 Ask2.7 Theta-1.0213 Intrinsic Value-2.01 Volume0 Vega0.0171 Time Value4.67 Open Interest47 Rho0.0009 Delta / Theta-0.3918 DXCM Put 86.00 Exp: Nov 06, 2026 Last: 2.2 Chg.: 254.84% SymbolDXCM\|20261106\|86.00P Delta-0.6123 Imp Vol1.0819 Bid2.05 Gamma0.0801 Theoretical2.77 Ask3.5 Theta-0.9112 Intrinsic Value2.01 Volume10 Vega0.0169 Time Value0.19 Open Interest20 Rho-0.0013 Delta / Theta0.6719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,274.9	-2082.3	-3.90%
US 500	7,331.0	-357.9	-4.65%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.44	+0.23	+0.23%
Crude Oil WTI	91.20	+3.08	+3.50%
Gold	4,097.90	+24.90	+0.61%
Silver	51.830	-0.452	-0.86%
Copper	6.2120	-0.2170	-3.38%
London Cocoa	3,889.00	0.00	0.00%
London Wheat	189.75	0.00	0.00%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.834	-0.059	-1.21%
U.S. 5Y	4.613	-0.075	-1.60%
U.S. 2Y	4.471	-0.110	-2.40%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	84.46	-4.02	-4.54%
	CDA	56.12	-3.69	-6.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M