Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.01 -0.09 -0.12%

26/05 - Closed. Currency in USD

Pre Market

72.29

+0.28

+0.39%

9:06:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,311,988
Bid/Ask: 0.00 / 0.00
Day's Range: 70.14 - 73.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	33.5	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260529\|40.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value32 Volume0 Vega0 Time Value-32 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260529\|40.00P Delta-0.0621 Imp Vol5.0218 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.6737 Intrinsic Value-32 Volume0 Vega0.0081 Time Value32 Open Interest0 Rho-0.0004 Delta / Theta0.0922
26.5	0%	26.1	28.2	1	45.00	0.38	0%	0	2.15	0
DXCM Call 45.00 Exp: May 29, 2026 Last: 26.5 Chg.: 0% SymbolDXCM\|20260529\|45.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value27 Volume1 Vega0 Time Value-0.5 Open Interest0 Rho0 Delta / Theta0 DXCM Put 45.00 Exp: May 29, 2026 Last: 0.38 Chg.: 0% SymbolDXCM\|20260529\|45.00P Delta-0.074 Imp Vol4.2025 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.6456 Intrinsic Value-27 Volume0 Vega0.0092 Time Value27.38 Open Interest79 Rho-0.0005 Delta / Theta0.1147
25.55	0%	25.1	27.5	1	46.00	0	0%	0	2.15	0
DXCM Call 46.00 Exp: May 29, 2026 Last: 25.55 Chg.: 0% SymbolDXCM\|20260529\|46.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26 Volume1 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 DXCM Put 46.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260529\|46.00P Delta-0.0768 Imp Vol4.0486 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.6392 Intrinsic Value-26 Volume0 Vega0.0095 Time Value26 Open Interest0 Rho-0.0005 Delta / Theta0.1201
					72	Price @ May 26, 2026 19:58 GMT
1.68	5%	1.55	1.85	14	72.00	1.15	4.55%	0.8	1.25	1
DXCM Call 72.00 Exp: May 29, 2026 Last: 1.68 Chg.: 5% SymbolDXCM\|20260529\|72.00C Delta0.5799 Imp Vol0.5251 Bid1.55 Gamma0.1131 Theoretical1.7 Ask1.85 Theta-0.2292 Intrinsic Value0 Volume14 Vega0.0257 Time Value1.68 Open Interest45 Rho0.0033 Delta / Theta-2.5303 DXCM Put 72.00 Exp: May 29, 2026 Last: 1.15 Chg.: 4.55% SymbolDXCM\|20260529\|72.00P Delta-0.4175 Imp Vol0.5 Bid0.8 Gamma0.1187 Theoretical1.03 Ask1.25 Theta-0.2113 Intrinsic Value0 Volume1 Vega0.0257 Time Value1.15 Open Interest12 Rho-0.0023 Delta / Theta1.9758
1.22	-15.86%	1	1.3	11	73.00	2	0%	1	1.8	0
DXCM Call 73.00 Exp: May 29, 2026 Last: 1.22 Chg.: -15.86% SymbolDXCM\|20260529\|73.00C Delta0.4629 Imp Vol0.5073 Bid1 Gamma0.119 Theoretical1.15 Ask1.3 Theta-0.2242 Intrinsic Value-1 Volume11 Vega0.0261 Time Value2.22 Open Interest71 Rho0.0027 Delta / Theta-2.0647 DXCM Put 73.00 Exp: May 29, 2026 Last: 2 Chg.: 0% SymbolDXCM\|20260529\|73.00P Delta-0.5441 Imp Vol0.4537 Bid1 Gamma0.133 Theoretical1.4 Ask1.8 Theta-0.1938 Intrinsic Value1 Volume0 Vega0.0261 Time Value1 Open Interest3 Rho-0.0029 Delta / Theta2.8076
0.82	-8.89%	0.35	1.1	27	74.00	3.82	0%	1.6	2.45	0
DXCM Call 74.00 Exp: May 29, 2026 Last: 0.82 Chg.: -8.89% SymbolDXCM\|20260529\|74.00C Delta0.3436 Imp Vol0.4917 Bid0.35 Gamma0.1137 Theoretical0.72 Ask1.1 Theta-0.2008 Intrinsic Value-2 Volume27 Vega0.0242 Time Value2.82 Open Interest470 Rho0.002 Delta / Theta-1.7112 DXCM Put 74.00 Exp: May 29, 2026 Last: 3.82 Chg.: 0% SymbolDXCM\|20260529\|74.00P Delta-0.6707 Imp Vol0.4541 Bid1.6 Gamma0.1214 Theoretical2.02 Ask2.45 Theta-0.176 Intrinsic Value2 Volume0 Vega0.0238 Time Value1.82 Open Interest1 Rho-0.0035 Delta / Theta3.8112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,722.8	+261.1	+0.52%
US 500	7,548.6	+29.3	+0.39%
FTSE 100	10,514.58	+23.19	+0.22%
DAX	25,371.07	+165.15	+0.66%
South Africa Top 40	107,785.43	-176.58	-0.16%

Brent Oil	93.57	-3.10	-3.21%
Crude Oil WTI	90.11	-3.78	-4.03%
Gold	4,518.37	-16.63	-0.37%
Silver	75.745	-0.861	-1.12%
Copper	6.4068	+0.0098	+0.15%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8270	-0.0520	-1.07%
Germany 10Y	2.9583	-0.0257	-0.86%
U.S. 10Y	4.464	-0.028	-0.62%
U.S. 5Y	4.149	-0.030	-0.72%
U.S. 2Y	4.019	-0.031	-0.77%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	72.01	-0.09	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M