Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
DXCM	Switzerland	USD	Delayed
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.62 -0.85 -0.97%

25/09 - Closed. Currency in USD

After Hours

86.96

+0.33

+0.38%

0:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,891,023
Bid/Ask: 0.00 / 0.00
Day's Range: 86.36 - 87.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	43.6	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|45.00C Delta0.9799 Imp Vol2.5415 Bid41 Gamma0.0016 Theoretical42.3 Ask43.6 Theta-0.111 Intrinsic Value42 Volume0 Vega0.0059 Time Value-42 Open Interest0 Rho0.0082 Delta / Theta-8.827 DXCM Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|45.00P Delta-0.0513 Imp Vol3.4158 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3092 Intrinsic Value-42 Volume0 Vega0.0127 Time Value42 Open Interest0 Rho-0.001 Delta / Theta0.1661
0	0%	36	38.6	0	50.00	0	0%	0	2.15	0
DXCM Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|50.00C Delta0.9769 Imp Vol2.1745 Bid36 Gamma0.0021 Theoretical37.3 Ask38.6 Theta-0.1076 Intrinsic Value37 Volume0 Vega0.0066 Time Value-37 Open Interest0 Rho0.0091 Delta / Theta-9.0763 DXCM Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|50.00P Delta-0.0594 Imp Vol2.9551 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2999 Intrinsic Value-37 Volume0 Vega0.0142 Time Value37 Open Interest0 Rho-0.0011 Delta / Theta0.198
0	0%	31	33.6	0	55.00	0	0%	0	2.1	0
DXCM Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|55.00C Delta0.9732 Imp Vol1.8409 Bid31 Gamma0.0028 Theoretical32.3 Ask33.6 Theta-0.1038 Intrinsic Value32 Volume0 Vega0.0075 Time Value-32 Open Interest0 Rho0.01 Delta / Theta-9.3717 DXCM Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|55.00P Delta-0.068 Imp Vol2.5199 Bid0 Gamma0.0043 Theoretical1.05 Ask2.1 Theta-0.2841 Intrinsic Value-32 Volume0 Vega0.0158 Time Value32 Open Interest0 Rho-0.0012 Delta / Theta0.2393
					87	Price @ Sep 25, 2026 19:28 GMT
1.65	0%	1.4	2	4	87.00	1.45	-16.67%	1.15	1.85	41
DXCM Call 87.00 Exp: Oct 02, 2026 Last: 1.65 Chg.: 0% SymbolDXCM\|20261002\|87.00C Delta0.5167 Imp Vol0.346 Bid1.4 Gamma0.0956 Theoretical1.7 Ask2 Theta-0.1233 Intrinsic Value0 Volume4 Vega0.048 Time Value1.65 Open Interest11 Rho0.0083 Delta / Theta-4.1907 DXCM Put 87.00 Exp: Oct 02, 2026 Last: 1.45 Chg.: -16.67% SymbolDXCM\|20261002\|87.00P Delta-0.4849 Imp Vol0.3191 Bid1.15 Gamma0.104 Theoretical1.5 Ask1.85 Theta-0.1054 Intrinsic Value0 Volume41 Vega0.048 Time Value1.45 Open Interest75 Rho-0.0072 Delta / Theta4.5986
0	0%	0.8	1.5	0	88.00	0	0%	1.6	2.9	0
DXCM Call 88.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|88.00C Delta0.4158 Imp Vol0.3247 Bid0.8 Gamma0.0997 Theoretical1.15 Ask1.5 Theta-0.1127 Intrinsic Value-1 Volume0 Vega0.047 Time Value1 Open Interest7 Rho0.0067 Delta / Theta-3.6886 DXCM Put 88.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20261002\|88.00P Delta-0.5756 Imp Vol0.3608 Bid1.6 Gamma0.0904 Theoretical2.25 Ask2.9 Theta-0.1169 Intrinsic Value1 Volume0 Vega0.0472 Time Value-1 Open Interest1 Rho-0.0085 Delta / Theta4.9233
0.75	-36.44%	0.55	1.1	1	89.00	2.88	-4%	2.35	3.6	30
DXCM Call 89.00 Exp: Oct 02, 2026 Last: 0.75 Chg.: -36.44% SymbolDXCM\|20261002\|89.00C Delta0.3247 Imp Vol0.3307 Bid0.55 Gamma0.0903 Theoretical0.83 Ask1.1 Theta-0.1053 Intrinsic Value-2 Volume1 Vega0.0433 Time Value2.75 Open Interest11 Rho0.0053 Delta / Theta-3.0828 DXCM Put 89.00 Exp: Oct 02, 2026 Last: 2.88 Chg.: -4% SymbolDXCM\|20261002\|89.00P Delta-0.6532 Imp Vol0.3805 Bid2.35 Gamma0.0816 Theoretical2.98 Ask3.6 Theta-0.1156 Intrinsic Value2 Volume30 Vega0.0444 Time Value0.88 Open Interest24 Rho-0.0093 Delta / Theta5.6493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	86.62	-0.85	-0.97%
CART	43.19	-0.07	-0.16%
CDXS	1.320	-0.050	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M