Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.91 +0.48 +0.56%

16:51:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 497,777
Bid/Ask: 0.00 / 0.00
Day's Range: 86.06 - 87.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	2.9%	2.45	3.1	2	84.00	0	0%	0	0.65	0
DXCM Call 84.00 Exp: Jul 25, 2025 Last: 2.9 Chg.: 2.9% SymbolDXCM\|20250725\|84.00C Delta0.8386 Imp Vol0.6125 Bid2.45 Gamma0.0881 Theoretical2.9 Ask3.1 Theta-0.3482 Intrinsic Value2.71 Volume2 Vega0.0111 Time Value0.19 Open Interest94 Rho0.0019 Delta / Theta-2.4085 DXCM Put 84.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250725\|84.00P Delta-0.1875 Imp Vol0.6852 Bid0 Gamma0.0866 Theoretical0.325 Ask0.65 Theta-0.4164 Intrinsic Value-2.71 Volume0 Vega0.0122 Time Value2.71 Open Interest69 Rho-0.0004 Delta / Theta0.4503
1.45	1.45%	1.55	2.35	5	85.00	0.11	0.11%	0	0.15	2
DXCM Call 85.00 Exp: Jul 25, 2025 Last: 1.45 Chg.: 1.45% SymbolDXCM\|20250725\|85.00C Delta0.7774 Imp Vol0.4925 Bid1.55 Gamma0.1335 Theoretical1.95 Ask2.35 Theta-0.3407 Intrinsic Value1.71 Volume5 Vega0.0135 Time Value-0.26 Open Interest140 Rho0.0018 Delta / Theta-2.282 DXCM Put 85.00 Exp: Jul 25, 2025 Last: 0.11 Chg.: 0.11% SymbolDXCM\|20250725\|85.00P Delta-0.1383 Imp Vol0.3424 Bid0 Gamma0.1422 Theoretical0.11 Ask0.15 Theta-0.1701 Intrinsic Value-1.71 Volume2 Vega0.01 Time Value1.82 Open Interest117 Rho-0.0003 Delta / Theta0.8133
0.84	0.84%	0.8	1.3	36	86.00	0	0%	0	0.35	0
DXCM Call 86.00 Exp: Jul 25, 2025 Last: 0.84 Chg.: 0.84% SymbolDXCM\|20250725\|86.00C Delta0.7311 Imp Vol0.2397 Bid0.8 Gamma0.3036 Theoretical0.84 Ask1.3 Theta-0.1868 Intrinsic Value0.71 Volume36 Vega0.015 Time Value0.13 Open Interest2,662 Rho0.0017 Delta / Theta-3.9141 DXCM Put 86.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250725\|86.00P Delta-0.2665 Imp Vol0.2363 Bid0 Gamma0.3067 Theoretical0.175 Ask0.35 Theta-0.1735 Intrinsic Value-0.71 Volume0 Vega0.0149 Time Value0.71 Open Interest124 Rho-0.0006 Delta / Theta1.5359
					86.71	Price @ Jul 24, 2025 15:30 GMT
0.4	0.4%	0.25	1.45	6	87.00	0	0%	0.55	1	0
DXCM Call 87.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 0.4% SymbolDXCM\|20250725\|87.00C Delta0.4064 Imp Vol0.3052 Bid0.25 Gamma0.2803 Theoretical0.4 Ask1.45 Theta-0.2726 Intrinsic Value-0.29 Volume6 Vega0.0176 Time Value0.69 Open Interest2,156 Rho0.001 Delta / Theta-1.4906 DXCM Put 87.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250725\|87.00P Delta-0.5884 Imp Vol0.3248 Bid0.55 Gamma0.2646 Theoretical0.775 Ask1 Theta-0.2813 Intrinsic Value0.29 Volume0 Vega0.0176 Time Value-0.29 Open Interest27 Rho-0.0012 Delta / Theta2.0916
0.1	0.1%	0	0.2	137	88.00	0	0%	1.1	1.7	0
DXCM Call 88.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: 0.1% SymbolDXCM\|20250725\|88.00C Delta0.1514 Imp Vol0.2824 Bid0 Gamma0.1831 Theoretical0.1 Ask0.2 Theta-0.1518 Intrinsic Value-1.29 Volume137 Vega0.0106 Time Value1.39 Open Interest98 Rho0.0004 Delta / Theta-0.9974 DXCM Put 88.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250725\|88.00P Delta-0.8915 Imp Vol0.2388 Bid1.1 Gamma0.1739 Theoretical1.4 Ask1.7 Theta-0.0943 Intrinsic Value1.29 Volume0 Vega0.0084 Time Value-1.29 Open Interest1 Rho-0.0014 Delta / Theta9.4508
0.08	0.08%	0	0.9	8	89.00	0	0%	2	3.2	0
DXCM Call 89.00 Exp: Jul 25, 2025 Last: 0.08 Chg.: 0.08% SymbolDXCM\|20250725\|89.00C Delta0.0971 Imp Vol0.389 Bid0 Gamma0.0973 Theoretical0.08 Ask0.9 Theta-0.1525 Intrinsic Value-2.29 Volume8 Vega0.0078 Time Value2.37 Open Interest100 Rho0.0002 Delta / Theta-0.6366 DXCM Put 89.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20250725\|89.00P Delta-0.8134 Imp Vol0.5638 Bid2 Gamma0.1052 Theoretical2.6 Ask3.2 Theta-0.3362 Intrinsic Value2.29 Volume0 Vega0.0122 Time Value-2.29 Open Interest0 Rho-0.0016 Delta / Theta2.4196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,844.4	-165.9	-0.37%
US 500	6,375.6	+16.6	+0.26%
FTSE 100	9,136.34	+74.85	+0.83%
DAX	24,279.65	+62.55	+0.26%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.30	+0.79	+1.15%
Crude Oil WTI	66.16	+0.91	+1.39%
Gold	3,374.42	-23.18	-0.68%
Silver	39.213	-0.291	-0.74%
Copper	5.8065	-0.0130	-0.22%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	0.000	0.00%
Nigeria 2Y	16.900	+0.000	+0.00%
U.K. 10Y	4.6180	-0.0230	-0.50%
Germany 10Y	2.6990	+0.0060	+0.22%
U.S. 10Y	4.400	+0.011	+0.25%
U.S. 5Y	3.968	+0.032	+0.81%
U.S. 2Y	3.918	+0.034	+0.88%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	86.91	+0.48	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	36.20M
Zenith Bank	73.20	+2.38%	22.21M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.24M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.28M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K