Breaking News

Diamondback Energy Inc (FANG)

Symbol	Exchange	Currency
FANG	NASDAQ	USD	Real-time
1FANG	Milan	EUR	Real-time
7DB	TradeGate	EUR	Delayed
F1AN34	B3	BRL	Delayed
FANG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.76 -0.41 -0.27%

29/08 - Closed. Currency in USD

After Hours

148.01

-0.77

-0.52%

0:57:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,086
Bid/Ask: 0.00 / 0.00
Day's Range: 148.30 - 150.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diamondback Option Chain

Get free option data for FANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diamondback options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	85.8	0	65.00	0	0%	0	0.15	0
FANG Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250919\|65.00C Delta0.9918 Imp Vol1.5477 Bid82 Gamma0.0004 Theoretical83.9 Ask85.8 Theta-0.0263 Intrinsic Value83.78 Volume0 Vega0.0074 Time Value-83.78 Open Interest0 Rho0.0191 Delta / Theta-37.774 FANG Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250919\|65.00P Delta-0.0043 Imp Vol1.4063 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0151 Intrinsic Value-83.78 Volume0 Vega0.0045 Time Value83.78 Open Interest1 Rho-0.0004 Delta / Theta0.2855
0	0%	77.1	80.6	0	70.00	0.05	0%	0	1	0
FANG Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250919\|70.00C Delta0.9936 Imp Vol1.3398 Bid77.1 Gamma0.0004 Theoretical78.85 Ask80.6 Theta-0.0181 Intrinsic Value78.78 Volume0 Vega0.0059 Time Value-78.78 Open Interest0 Rho0.0194 Delta / Theta-55.016 FANG Put 70.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFANG\|20250919\|70.00P Delta-0.0196 Imp Vol1.6923 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.0681 Intrinsic Value-78.78 Volume0 Vega0.017 Time Value78.83 Open Interest33 Rho-0.0018 Delta / Theta0.2871
0	0%	71.8	75.7	0	75.00	0	0%	0	0.2	0
FANG Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250919\|75.00C Delta0.9476 Imp Vol2.0687 Bid71.8 Gamma0.0014 Theoretical75.7 Ask75.7 Theta-0.184 Intrinsic Value73.78 Volume0 Vega0.0376 Time Value-73.78 Open Interest0 Rho0.0296 Delta / Theta-5.1499 FANG Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250919\|75.00P Delta-0.0065 Imp Vol1.222 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0188 Intrinsic Value-73.78 Volume0 Vega0.0065 Time Value73.78 Open Interest0 Rho-0.0006 Delta / Theta0.3436
					148.78	Price @ Aug 29, 2025 20:21 GMT
3.82	-9.05%	2.6	3.9	120	150.00	4.5	-4.26%	3.9	4.9	5
FANG Call 150.00 Exp: Sep 19, 2025 Last: 3.82 Chg.: -9.05% SymbolFANG\|20250919\|150.00C Delta0.474 Imp Vol0.3045 Bid2.6 Gamma0.0366 Theoretical3.82 Ask3.9 Theta-0.1056 Intrinsic Value-1.22 Volume120 Vega0.1418 Time Value5.04 Open Interest3,109 Rho0.0384 Delta / Theta-4.4874 FANG Put 150.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: -4.26% SymbolFANG\|20250919\|150.00P Delta-0.5319 Imp Vol0.2748 Bid3.9 Gamma0.0406 Theoretical4.5 Ask4.9 Theta-0.0892 Intrinsic Value1.22 Volume5 Vega0.1417 Time Value3.28 Open Interest180 Rho-0.0409 Delta / Theta5.9655
1.9	-13.64%	1.7	1.95	94	155.00	7.7	0%	7.3	8.9	56
FANG Call 155.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -13.64% SymbolFANG\|20250919\|155.00C Delta0.2967 Imp Vol0.2943 Bid1.7 Gamma0.0329 Theoretical1.9 Ask1.95 Theta-0.0882 Intrinsic Value-6.22 Volume94 Vega0.1233 Time Value8.12 Open Interest2,391 Rho0.0243 Delta / Theta-3.3624 FANG Put 155.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolFANG\|20250919\|155.00P Delta-0.7237 Imp Vol0.2696 Bid7.3 Gamma0.035 Theoretical7.7 Ask8.9 Theta-0.0718 Intrinsic Value6.22 Volume56 Vega0.1189 Time Value1.48 Open Interest89 Rho-0.0514 Delta / Theta10.0752
0.93	-7%	0	0.9	68	160.00	10.9	0%	10.4	13.3	1
FANG Call 160.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: -7% SymbolFANG\|20250919\|160.00C Delta0.1681 Imp Vol0.3005 Bid0 Gamma0.0234 Theoretical0.93 Ask0.9 Theta-0.0651 Intrinsic Value-11.22 Volume68 Vega0.0896 Time Value12.15 Open Interest2,017 Rho0.0139 Delta / Theta-2.5803 FANG Put 160.00 Exp: Sep 19, 2025 Last: 10.9 Chg.: 0% SymbolFANG\|20250919\|160.00P Delta-0.7453 Imp Vol0.4236 Bid10.4 Gamma0.0213 Theoretical13.3 Ask13.3 Theta-0.11 Intrinsic Value11.22 Volume1 Vega0.1141 Time Value-0.32 Open Interest177 Rho-0.0553 Delta / Theta6.7756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FANG Comments

Write your thoughts about Diamondback Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FANG	148.76	-0.41	-0.27%
Edmond de Rothsch.	718.690	-7.860	-1.08%
New Capital Wealt.	73.440	+0.090	+0.12%
CYBA	0.0001	0.0000	0.00%
CRM International.	4.620	0.000	0.00%
PNEI	0.465	0.000	0.00%
6055	40.96	+0.98	+2.45%
Alfred Berg Norge.	1,969.438	+12.027	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M