Breaking News

Diamondback Energy Inc (FANG)

Symbol	Exchange	Currency
FANG	NASDAQ	USD	Real-time
1FANG	Milan	EUR	Real-time
7DB	TradeGate	EUR	Delayed
F1AN34	B3	BRL	Delayed
FANG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.47 +4.28 +2.99%

03/10 - Closed. Currency in USD

After Hours

145.00

-2.52

-1.71%

0:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,012,327
Bid/Ask: 0.00 / 0.00
Day's Range: 143.58 - 147.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diamondback Option Chain

Get free option data for FANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diamondback options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.9	63.4	0	85.00	0.08	0%	0	0.05	0
FANG Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFANG\|20251017\|85.00C Delta0.9858 Imp Vol1.3579 Bid61.9 Gamma0.0009 Theoretical62.65 Ask63.4 Theta-0.0484 Intrinsic Value62.52 Volume0 Vega0.0101 Time Value-62.52 Open Interest0 Rho0.0207 Delta / Theta-20.3778 FANG Put 85.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolFANG\|20251017\|85.00P Delta-0.0046 Imp Vol1.1279 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0155 Intrinsic Value-62.52 Volume0 Vega0.0039 Time Value62.6 Open Interest7 Rho-0.0003 Delta / Theta0.2949
0	0%	57	57.9	0	90.00	0	0%	0	0.2	0
FANG Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFANG\|20251017\|90.00C Delta0.9999 Imp Vol0.6586 Bid57 Gamma0.0093 Theoretical57.45 Ask57.9 Theta-0.0001 Intrinsic Value57.52 Volume0 Vega0 Time Value-57.52 Open Interest0 Rho0.004 Delta / Theta-19,229.4423 FANG Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFANG\|20251017\|90.00P Delta-0.0147 Imp Vol1.2264 Bid0 Gamma0.0011 Theoretical0.2 Ask0.2 Theta-0.047 Intrinsic Value-57.52 Volume0 Vega0.0108 Time Value57.52 Open Interest0 Rho-0.0009 Delta / Theta0.3129
43.8	0%	51.9	53.2	0	95.00	0	0%	0	0.25	0
FANG Call 95.00 Exp: Oct 17, 2025 Last: 43.8 Chg.: 0% SymbolFANG\|20251017\|95.00C Delta0.99 Imp Vol0.9973 Bid51.9 Gamma0.0009 Theoretical52.55 Ask53.2 Theta-0.0261 Intrinsic Value52.52 Volume0 Vega0.0073 Time Value-8.72 Open Interest1 Rho0.0247 Delta / Theta-37.8677 FANG Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFANG\|20251017\|95.00P Delta-0.0191 Imp Vol1.1467 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.055 Intrinsic Value-52.52 Volume0 Vega0.0135 Time Value52.52 Open Interest0 Rho-0.0011 Delta / Theta0.3477
					147.52	Price @ Oct 03, 2025 20:21 GMT
3.17	44.09%	3.1	3.3	128	150.00	5.85	-13.97%	5.5	5.7	16
FANG Call 150.00 Exp: Oct 17, 2025 Last: 3.17 Chg.: 44.09% SymbolFANG\|20251017\|150.00C Delta0.4235 Imp Vol0.3691 Bid3.1 Gamma0.0367 Theoretical3.17 Ask3.3 Theta-0.151 Intrinsic Value-2.48 Volume128 Vega0.113 Time Value5.65 Open Interest1,645 Rho0.0227 Delta / Theta-2.8046 FANG Put 150.00 Exp: Oct 17, 2025 Last: 5.85 Chg.: -13.97% SymbolFANG\|20251017\|150.00P Delta-0.5781 Imp Vol0.3659 Bid5.5 Gamma0.0371 Theoretical5.6 Ask5.7 Theta-0.1442 Intrinsic Value2.48 Volume16 Vega0.1128 Time Value3.37 Open Interest120 Rho-0.0294 Delta / Theta4.0091
1.58	61.22%	1.55	1.7	87	155.00	9.5	-16.67%	8.8	9.2	11
FANG Call 155.00 Exp: Oct 17, 2025 Last: 1.58 Chg.: 61.22% SymbolFANG\|20251017\|155.00C Delta0.2571 Imp Vol0.366 Bid1.55 Gamma0.0305 Theoretical1.58 Ask1.7 Theta-0.123 Intrinsic Value-7.48 Volume87 Vega0.0931 Time Value9.06 Open Interest1,909 Rho0.0139 Delta / Theta-2.0906 FANG Put 155.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: -16.67% SymbolFANG\|20251017\|155.00P Delta-0.7474 Imp Vol0.3609 Bid8.8 Gamma0.0307 Theoretical9 Ask9.2 Theta-0.1145 Intrinsic Value7.48 Volume11 Vega0.092 Time Value2.02 Open Interest36 Rho-0.0357 Delta / Theta6.5254
0.7	55.56%	0.65	0.8	272	160.00	11.6	0%	12.9	13.4	0
FANG Call 160.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 55.56% SymbolFANG\|20251017\|160.00C Delta0.1356 Imp Vol0.3643 Bid0.65 Gamma0.0207 Theoretical0.7 Ask0.8 Theta-0.0825 Intrinsic Value-12.48 Volume272 Vega0.0629 Time Value13.18 Open Interest808 Rho0.0074 Delta / Theta-1.6433 FANG Put 160.00 Exp: Oct 17, 2025 Last: 11.6 Chg.: 0% SymbolFANG\|20251017\|160.00P Delta-0.8689 Imp Vol0.3608 Bid12.9 Gamma0.0206 Theoretical13.15 Ask13.4 Theta-0.0744 Intrinsic Value12.48 Volume0 Vega0.0611 Time Value-0.88 Open Interest15 Rho-0.0372 Delta / Theta11.6817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FANG Comments

Write your thoughts about Diamondback Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FANG	147.47	+4.28	+2.99%
UBS SDIC Money Ma.	1.000	0.000	0.00%
DJ South Korea Ti.	342.50	+0.00	+0.00%
MRG_u	18.36	+0.15	+0.82%
ARS/JMD	0.11	0.00	0.00%
JPMorgan Funds .	312.210	+4.090	+1.33%
SBOEY	3.03	0.00	0.00%
AERO	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M