Breaking News

Diamondback Energy Inc (FANG)

Symbol	Exchange	Currency
FANG	NASDAQ	USD	Real-time
1FANG	Milan	EUR	Real-time
7DB	TradeGate	EUR	Delayed
F1AN34	B3	BRL	Delayed
FANG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.19 +0.07 +0.05%

15:55:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 403,412
Bid/Ask: 0.00 / 0.00
Day's Range: 140.30 - 144.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diamondback Option Chain

Get free option data for FANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diamondback options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.4	0	139.00	0	0%	0	0.2	0
FANG Call 139.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250808\|139.00C Delta0.8078 Imp Vol0.3121 Bid2 Gamma0.1196 Theoretical2.2 Ask2.4 Theta-0.3214 Intrinsic Value2.29 Volume0 Vega0.02 Time Value-2.29 Open Interest8 Rho0.003 Delta / Theta-2.5132 FANG Put 139.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250808\|139.00P Delta-0.12 Imp Vol0.23 Bid0 Gamma0.1188 Theoretical0.1 Ask0.2 Theta-0.1703 Intrinsic Value-2.29 Volume0 Vega0.0147 Time Value2.29 Open Interest24 Rho-0.0004 Delta / Theta0.7047
0	0%	1.15	1.55	0	140.00	0.1	0.1%	0.15	0.35	11
FANG Call 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250808\|140.00C Delta0.6898 Imp Vol0.2682 Bid1.15 Gamma0.1797 Theoretical1.35 Ask1.55 Theta-0.3556 Intrinsic Value1.29 Volume0 Vega0.0258 Time Value-1.29 Open Interest22 Rho0.0026 Delta / Theta-1.9399 FANG Put 140.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0.1% SymbolFANG\|20250808\|140.00P Delta-0.2652 Imp Vol0.2105 Bid0.15 Gamma0.2126 Theoretical0.25 Ask0.35 Theta-0.2548 Intrinsic Value-1.29 Volume11 Vega0.024 Time Value1.39 Open Interest139 Rho-0.0009 Delta / Theta1.0409
0	0%	0.5	0.85	0	141.00	0	0%	0	0.95	0
FANG Call 141.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250808\|141.00C Delta0.4923 Imp Vol0.2385 Bid0.5 Gamma0.2284 Theoretical0.675 Ask0.85 Theta-0.3563 Intrinsic Value0.29 Volume0 Vega0.0292 Time Value-0.29 Open Interest15 Rho0.0019 Delta / Theta-1.3819 FANG Put 141.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFANG\|20250808\|141.00P Delta-0.5143 Imp Vol0.1548 Bid0 Gamma0.352 Theoretical0.475 Ask0.95 Theta-0.2265 Intrinsic Value-0.29 Volume0 Vega0.0292 Time Value0.29 Open Interest75 Rho-0.0017 Delta / Theta2.2704
					141.29	Price @ Aug 08, 2025 14:54 GMT
0.4	0.4%	0	0.4	22	142.00	0.5	0.5%	0.95	1.4	52
FANG Call 142.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: 0.4% SymbolFANG\|20250808\|142.00C Delta0.3079 Imp Vol0.279 Bid0 Gamma0.1721 Theoretical0.4 Ask0.4 Theta-0.3665 Intrinsic Value-0.71 Volume22 Vega0.0258 Time Value1.11 Open Interest7 Rho0.0012 Delta / Theta-0.8401 FANG Put 142.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 0.5% SymbolFANG\|20250808\|142.00P Delta-0.8054 Imp Vol0.1646 Bid0.95 Gamma0.2316 Theoretical1.175 Ask1.4 Theta-0.1645 Intrinsic Value0.71 Volume52 Vega0.0202 Time Value-0.21 Open Interest118 Rho-0.0024 Delta / Theta4.8972
0.15	0.15%	0.05	0.25	1	143.00	2.15	2.15%	1.45	2.35	120
FANG Call 143.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: 0.15% SymbolFANG\|20250808\|143.00C Delta0.1499 Imp Vol0.2655 Bid0.05 Gamma0.1198 Theoretical0.15 Ask0.25 Theta-0.2307 Intrinsic Value-1.71 Volume1 Vega0.0171 Time Value1.86 Open Interest16 Rho0.0006 Delta / Theta-0.6495 FANG Put 143.00 Exp: Aug 08, 2025 Last: 2.15 Chg.: 2.15% SymbolFANG\|20250808\|143.00P Delta-0.8779 Imp Vol0.2373 Bid1.45 Gamma0.1169 Theoretical2.15 Ask2.35 Theta-0.1743 Intrinsic Value1.71 Volume120 Vega0.0148 Time Value0.44 Open Interest90 Rho-0.0026 Delta / Theta5.036
0.39	0.39%	0.05	0.6	2	144.00	3.5	3.5%	2.6	3.3	42
FANG Call 144.00 Exp: Aug 08, 2025 Last: 0.39 Chg.: 0.39% SymbolFANG\|20250808\|144.00C Delta0.2002 Imp Vol0.4819 Bid0.05 Gamma0.0794 Theoretical0.39 Ask0.6 Theta-0.5028 Intrinsic Value-2.71 Volume2 Vega0.0205 Time Value3.1 Open Interest40 Rho0.0008 Delta / Theta-0.3982 FANG Put 144.00 Exp: Aug 08, 2025 Last: 3.5 Chg.: 3.5% SymbolFANG\|20250808\|144.00P Delta-0.8385 Imp Vol0.4121 Bid2.6 Gamma0.0812 Theoretical3.3 Ask3.3 Theta-0.3705 Intrinsic Value2.71 Volume42 Vega0.0179 Time Value0.79 Open Interest82 Rho-0.0026 Delta / Theta2.2632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FANG Comments

Write your thoughts about Diamondback Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,109.1	+140.4	+0.32%
US 500	6,377.0	+37.0	+0.58%
FTSE 100	9,090.76	-10.01	-0.11%
DAX	24,129.92	-60.78	-0.25%
South Africa Top 40	93,406.48	+100.71	+0.11%

Brent Oil	66.23	-0.20	-0.30%
Crude Oil WTI	63.57	-0.31	-0.49%
Gold	3,492.32	+38.62	+1.12%
Silver	38.568	+0.274	+0.71%
Copper	4.4665	+0.0680	+1.55%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6080	+0.0580	+1.27%
Germany 10Y	2.6850	+0.0490	+1.86%
U.S. 10Y	4.281	+0.025	+0.59%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FANG	141.19	+0.07	+0.05%
NTBt	130.00	+3.00	+2.36%
21Shares Bitcoin .	20.73	-0.01	-0.05%
AZ Fund 1 Global .	12.606	+0.076	+0.61%
5TH	2.140	0.000	0.00%
TEFOm	888.00	+8.00	+0.91%
KOSKI	8.62	-0.06	-0.69%
CRWEN	0.232	-0.014	-5.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M