Breaking News

Dingdong ADR (DDL)

	Symbol	Exchange	Currency
	DDL	NYSE	USD	Real-time
	945y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.890 -0.020 -0.69%

13/02 - Closed. Currency in USD

After Hours

2.940

+0.050

+1.730%

0:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,052,057
Bid/Ask: 0.000 / 0.000
Day's Range: 2.835 - 2.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dingdong Option Chain

Get free option data for DDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dingdong options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.4	0%	0.1	0.65	0	2.50	0.03	0%	0	0.05	0
DDL Call 2.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolDDL\|20260220\|2.50C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value0.01 Open Interest4,150 Rho0 Delta / Theta0 DDL Put 2.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolDDL\|20260220\|2.50P Delta-0.174 Imp Vol1.3302 Bid0 Gamma0.5212 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-0.39 Volume0 Vega0.001 Time Value0.42 Open Interest1,306 Rho-0.0001 Delta / Theta16.5721
					2.89	Price @ Feb 14, 2026 20:36 GMT
0.02	0%	0	0.05	0	5.00	2.03	0%	1.75	2.5	0
DDL Call 5.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolDDL\|20260220\|5.00C Delta0.1088 Imp Vol2.9968 Bid0 Gamma0.1679 Theoretical0.05 Ask0.05 Theta-0.0173 Intrinsic Value-2.11 Volume0 Vega0.0007 Time Value2.13 Open Interest13,126 Rho0 Delta / Theta-6.2922 DDL Put 5.00 Exp: Feb 20, 2026 Last: 2.03 Chg.: 0% SymbolDDL\|20260220\|5.00P Delta-0.9501 Imp Vol2.3874 Bid1.75 Gamma0.1174 Theoretical2.13 Ask2.5 Theta-0.0073 Intrinsic Value2.11 Volume0 Vega0.0004 Time Value-0.08 Open Interest115 Rho-0.0005 Delta / Theta130.1661
0.04	0%	0	0.1	0	7.50	0	0%	4	5.2	0
DDL Call 7.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolDDL\|20260220\|7.50C Delta0.1342 Imp Vol5.1691 Bid0 Gamma0.1129 Theoretical0.1 Ask0.1 Theta-0.0345 Intrinsic Value-4.61 Volume0 Vega0.0008 Time Value4.65 Open Interest5 Rho0 Delta / Theta-3.8852 DDL Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDL\|20260220\|7.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0
95.45	95.45%	95.1	95.8	238	350.00	11.55	11.55%	11.5	11.6	182
DDL Call 350.00 Exp: Feb 20, 2026 Last: 95.45 Chg.: 95.45% SymbolTSLA\|20260220\|350.00C Delta0 Imp Vol0 Bid95.1 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value-348.28 Volume238 Vega0 Time Value443.73 Open Interest2,649 Rho0 Delta / Theta0 DDL Put 350.00 Exp: Feb 20, 2026 Last: 11.55 Chg.: 11.55% SymbolTSLA\|20260220\|350.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value348.28 Volume182 Vega0 Time Value-336.73 Open Interest7,686 Rho0 Delta / Theta0
87.2	87.2%	87.45	88.2	25	360.00	13.88	13.88%	13.65	13.85	55
DDL Call 360.00 Exp: Feb 20, 2026 Last: 87.2 Chg.: 87.2% SymbolTSLA\|20260220\|360.00C Delta0 Imp Vol0 Bid87.45 Gamma0 Theoretical0 Ask88.2 Theta0 Intrinsic Value-358.28 Volume25 Vega0 Time Value445.48 Open Interest1,645 Rho0 Delta / Theta0 DDL Put 360.00 Exp: Feb 20, 2026 Last: 13.88 Chg.: 13.88% SymbolTSLA\|20260220\|360.00P Delta0 Imp Vol0 Bid13.65 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value358.28 Volume55 Vega0 Time Value-344.4 Open Interest3,395 Rho0 Delta / Theta0
80.7	80.7%	79.95	80.85	28	370.00	16.8	16.8%	16.25	16.45	45
DDL Call 370.00 Exp: Feb 20, 2026 Last: 80.7 Chg.: 80.7% SymbolTSLA\|20260220\|370.00C Delta0 Imp Vol0 Bid79.95 Gamma0 Theoretical0 Ask80.85 Theta0 Intrinsic Value-368.28 Volume28 Vega0 Time Value448.98 Open Interest1,245 Rho0 Delta / Theta0 DDL Put 370.00 Exp: Feb 20, 2026 Last: 16.8 Chg.: 16.8% SymbolTSLA\|20260220\|370.00P Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask16.45 Theta0 Intrinsic Value368.28 Volume45 Vega0 Time Value-351.48 Open Interest2,368 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DDL Comments

Write your thoughts about Dingdong ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,546.5	+45.6	+0.09%
US 500	6,838.6	+2.4	+0.04%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,812.50	-102.38	-0.41%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.58	+0.83	+1.23%
Crude Oil WTI	63.56	+0.81	+1.29%
Gold	5,013.51	-32.79	-0.65%
Silver	76.510	-1.454	-1.86%
Copper	5.7690	-0.0340	-0.59%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4050	+0.0030	+0.07%
Germany 10Y	2.7574	+0.0014	+0.05%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDL	2.890	-0.020	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M