
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 46.57 | 47.88 | 47.88 | 45.21 | 0.19K | -6.58% |
Aug 21, 2025 | 49.85 | 50.00 | 50.70 | 49.67 | 0.03K | -0.12% |
Aug 20, 2025 | 49.91 | 48.17 | 50.16 | 47.75 | 0.06K | 2.16% |
Aug 19, 2025 | 48.85 | 48.52 | 49.00 | 47.73 | 0.03K | 0.63% |
Aug 18, 2025 | 48.55 | 47.99 | 48.90 | 47.88 | 0.03K | 3.01% |
Aug 14, 2025 | 47.13 | 47.19 | 47.30 | 46.60 | 0.04K | -0.36% |
Aug 13, 2025 | 47.30 | 47.85 | 48.02 | 47.30 | 0.01K | -0.53% |
Aug 12, 2025 | 47.55 | 47.60 | 48.95 | 46.96 | 0.05K | 0.27% |
Aug 11, 2025 | 47.42 | 48.00 | 48.26 | 47.42 | 0.03K | -0.69% |
Aug 08, 2025 | 47.75 | 48.13 | 48.60 | 47.70 | 0.07K | -1.28% |
Aug 07, 2025 | 48.37 | 48.50 | 48.98 | 48.10 | 0.08K | -0.94% |
Aug 06, 2025 | 48.83 | 48.00 | 49.08 | 47.96 | 0.07K | 1.52% |
Aug 05, 2025 | 48.10 | 47.84 | 48.81 | 47.78 | 0.05K | 1.26% |
Aug 04, 2025 | 47.50 | 48.57 | 48.57 | 47.40 | 0.02K | -0.29% |
Aug 01, 2025 | 47.64 | 50.50 | 50.50 | 47.44 | 0.08K | -4.53% |
Jul 31, 2025 | 49.90 | 51.49 | 51.68 | 49.13 | 0.08K | -90.10% |
Jul 30, 2025 | 503.80 | 505.21 | 506.00 | 502.50 | 0.01K | -0.90% |
Jul 29, 2025 | 508.40 | 500.57 | 511.15 | 499.95 | 0.03K | 2.15% |
Jul 28, 2025 | 497.71 | 517.00 | 517.00 | 497.71 | 0.04K | -3.17% |
Jul 25, 2025 | 514.00 | 500.42 | 515.00 | 500.20 | 0.04K | 1.63% |
Highest: 517.00 | Lowest: 45.21 | Difference: 471.79 | Average: 139.76 | Change %: -90.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review