
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 47.64 | 50.50 | 50.50 | 47.44 | 0.08K | -4.53% |
Jul 31, 2025 | 49.90 | 51.49 | 51.68 | 49.13 | 0.08K | -90.10% |
Jul 30, 2025 | 503.80 | 505.21 | 506.00 | 502.50 | 0.01K | -0.90% |
Jul 29, 2025 | 508.40 | 500.57 | 511.15 | 499.95 | 0.03K | 2.15% |
Jul 28, 2025 | 497.71 | 517.00 | 517.00 | 497.71 | 0.04K | -3.17% |
Jul 25, 2025 | 514.00 | 500.42 | 515.00 | 500.20 | 0.04K | 1.63% |
Jul 24, 2025 | 505.77 | 503.00 | 505.77 | 501.00 | 0.02K | 0.38% |
Jul 23, 2025 | 503.85 | 512.09 | 512.09 | 501.97 | 0.02K | -0.23% |
Jul 22, 2025 | 505.00 | 511.70 | 512.00 | 505.00 | 0.02K | -1.46% |
Jul 21, 2025 | 512.50 | 515.97 | 518.10 | 512.50 | 0.01K | -0.29% |
Jul 18, 2025 | 514.00 | 525.00 | 525.00 | 512.75 | 0.01K | -0.25% |
Jul 17, 2025 | 515.30 | 515.02 | 516.10 | 509.51 | 0.01K | 0.61% |
Jul 16, 2025 | 512.20 | 524.60 | 524.60 | 512.00 | 0.04K | -2.35% |
Jul 15, 2025 | 524.50 | 534.00 | 538.99 | 523.82 | 0.03K | -1.22% |
Jul 14, 2025 | 531.00 | 531.40 | 534.00 | 527.32 | 0.02K | -0.15% |
Jul 11, 2025 | 531.80 | 535.70 | 538.18 | 531.80 | 0.02K | -0.17% |
Jul 10, 2025 | 532.70 | 547.99 | 548.50 | 532.00 | 0.06K | -2.44% |
Jul 09, 2025 | 546.00 | 527.00 | 548.00 | 527.00 | 0.06K | 3.21% |
Jul 08, 2025 | 529.00 | 528.00 | 531.98 | 528.00 | 0.01K | 0.25% |
Jul 07, 2025 | 527.70 | 526.55 | 527.70 | 523.80 | 0.01K | 0.71% |
Jul 04, 2025 | 524.00 | 518.00 | 524.00 | 516.30 | 0.01K | 0.00% |
Jul 03, 2025 | 524.00 | 506.00 | 524.00 | 506.00 | 0.04K | 2.44% |
Highest: 548.50 | Lowest: 47.44 | Difference: 501.06 | Average: 475.49 | Change %: -90.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review