Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.71 -0.54 -0.56%

01/07 - Closed. Currency in USD

After Hours

96.00

+0.29

+0.30%

06:01:18 - Real-time Data

Type: Equity

Market: United States

Volume: 11,590,416
Bid/Ask: 0.00 / 0.00
Day's Range: 95.65 - 97.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.05	0%	30.35	33.05	9	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 02, 2026 Last: 31.05 Chg.: 0% SymbolDIS\|20260702\|65.00C Delta0.9362 Imp Vol5.364 Bid30.35 Gamma0.0046 Theoretical31.7 Ask33.05 Theta-1.6784 Intrinsic Value30.71 Volume9 Vega0.0063 Time Value0.34 Open Interest0 Rho0.0013 Delta / Theta-0.5578 DIS Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|65.00P Delta-0.0013 Imp Vol2.5279 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-30.71 Volume0 Vega0.0002 Time Value30.71 Open Interest2 Rho0 Delta / Theta0.048
26.25	-0.94%	25.45	27.05	17	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Jul 02, 2026 Last: 26.25 Chg.: -0.94% SymbolDIS\|20260702\|70.00C Delta0.9542 Imp Vol3.7814 Bid25.45 Gamma0.0051 Theoretical26.25 Ask27.05 Theta-0.9101 Intrinsic Value25.71 Volume17 Vega0.0048 Time Value0.54 Open Interest3 Rho0.0014 Delta / Theta-1.0484 DIS Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|70.00P Delta-0.0016 Imp Vol2.0782 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-25.71 Volume0 Vega0.0003 Time Value25.71 Open Interest0 Rho0 Delta / Theta0.0593
21.5	0.7%	20.65	21.85	11	75.00	0	0%	0	0.08	0
DIS Call 75.00 Exp: Jul 02, 2026 Last: 21.5 Chg.: 0.7% SymbolDIS\|20260702\|75.00C Delta0.945 Imp Vol3.0903 Bid20.65 Gamma0.0072 Theoretical21.25 Ask21.85 Theta-0.8616 Intrinsic Value20.71 Volume11 Vega0.0056 Time Value0.79 Open Interest2 Rho0.0015 Delta / Theta-1.0967 DIS Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260702\|75.00P Delta-0.0108 Imp Vol2.0899 Bid0 Gamma0.0027 Theoretical0.04 Ask0.08 Theta-0.1491 Intrinsic Value-20.71 Volume0 Vega0.0014 Time Value20.71 Open Interest0 Rho0 Delta / Theta0.0722
					95.71	Price @ Jul 01, 2026 20:16 GMT
0.43	-56.57%	0.31	0.55	240	96.00	0.67	17.54%	0.57	0.68	340
DIS Call 96.00 Exp: Jul 02, 2026 Last: 0.43 Chg.: -56.57% SymbolDIS\|20260702\|96.00C Delta0.4218 Imp Vol0.2811 Bid0.31 Gamma0.2779 Theoretical0.43 Ask0.55 Theta-0.276 Intrinsic Value-0.29 Volume240 Vega0.0196 Time Value0.72 Open Interest71 Rho0.0011 Delta / Theta-1.5282 DIS Put 96.00 Exp: Jul 02, 2026 Last: 0.67 Chg.: 17.54% SymbolDIS\|20260702\|96.00P Delta-0.5952 Imp Vol0.2331 Bid0.57 Gamma0.332 Theoretical0.63 Ask0.68 Theta-0.2254 Intrinsic Value0.29 Volume340 Vega0.0194 Time Value0.38 Open Interest962 Rho-0.0014 Delta / Theta2.6401
0.16	-75.38%	0.15	0.16	608	97.00	1.3	18.18%	1.24	1.47	207
DIS Call 97.00 Exp: Jul 02, 2026 Last: 0.16 Chg.: -75.38% SymbolDIS\|20260702\|97.00C Delta0.193 Imp Vol0.2922 Bid0.15 Gamma0.1872 Theoretical0.16 Ask0.16 Theta-0.2007 Intrinsic Value-1.29 Volume608 Vega0.0137 Time Value1.45 Open Interest282 Rho0.0005 Delta / Theta-0.9613 DIS Put 97.00 Exp: Jul 02, 2026 Last: 1.3 Chg.: 18.18% SymbolDIS\|20260702\|97.00P Delta-0.8774 Imp Vol0.2189 Bid1.24 Gamma0.1853 Theoretical1.36 Ask1.47 Theta-0.1102 Intrinsic Value1.29 Volume207 Vega0.0102 Time Value0.01 Open Interest426 Rho-0.0018 Delta / Theta7.9588
0.01	-96%	0.03	0.08	368	98.00	2.11	14.05%	2.03	2.53	212
DIS Call 98.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -96% SymbolDIS\|20260702\|98.00C Delta0.0776 Imp Vol0.3158 Bid0.03 Gamma0.0918 Theoretical0.06 Ask0.08 Theta-0.115 Intrinsic Value-2.29 Volume368 Vega0.0073 Time Value2.3 Open Interest512 Rho0.0002 Delta / Theta-0.6746 DIS Put 98.00 Exp: Jul 02, 2026 Last: 2.11 Chg.: 14.05% SymbolDIS\|20260702\|98.00P Delta0 Imp Vol0 Bid2.03 Gamma0 Theoretical0 Ask2.53 Theta0 Intrinsic Value2.29 Volume212 Vega0 Time Value-0.18 Open Interest1,138 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,346.3	+40.1	+0.08%
US 500	7,491.3	+7.9	+0.11%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	70.89	-0.68	-0.95%
Crude Oil WTI	67.89	-0.69	-1.01%
Gold	4,071.30	-11.10	-0.27%
Silver	60.485	-0.026	-0.04%
Copper	6.1433	-0.0120	-0.19%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.489	+0.014	+0.31%
U.S. 5Y	4.244	+0.014	+0.33%
U.S. 2Y	4.179	+0.014	+0.34%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	95.71	-0.54	-0.56%
	CNA	167.85	-3.00	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M