Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.53 +0.35 +0.34%

- Closed. Currency in USD

Pre Market

103.40

-0.13

-0.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,781,574
Bid/Ask: 0.00 / 0.00
Day's Range: 102.79 - 104.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.2	0.42%	37.7	38.85	2	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Aug 14, 2026 Last: 38.2 Chg.: 0.42% SymbolDIS\|20260814\|65.00C Delta0.9986 Imp Vol1.7547 Bid37.7 Gamma0.0003 Theoretical38.35 Ask38.85 Theta-0.0111 Intrinsic Value38.53 Volume2 Vega0.0004 Time Value-0.33 Open Interest13 Rho0.002 Delta / Theta-89.9274 DIS Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260814\|65.00P Delta-0.0011 Imp Vol1.7094 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-38.53 Volume0 Vega0.0003 Time Value38.53 Open Interest40 Rho0 Delta / Theta0.1119
33.2	-0.6%	32.65	33.75	3	70.00	0.05	0%	0	0.01	1
DIS Call 70.00 Exp: Aug 14, 2026 Last: 33.2 Chg.: -0.6% SymbolDIS\|20260814\|70.00C Delta0.9985 Imp Vol1.4815 Bid32.65 Gamma0.0003 Theoretical33.35 Ask33.75 Theta-0.0105 Intrinsic Value33.53 Volume3 Vega0.0004 Time Value-0.33 Open Interest39 Rho0.0023 Delta / Theta-95.0574 DIS Put 70.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolDIS\|20260814\|70.00P Delta-0.0013 Imp Vol1.4535 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-33.53 Volume1 Vega0.0004 Time Value33.58 Open Interest1 Rho0 Delta / Theta0.1333
28.2	0.71%	27.65	28.85	3	75.00	0	0%	0	0.02	0
DIS Call 75.00 Exp: Aug 14, 2026 Last: 28.2 Chg.: 0.71% SymbolDIS\|20260814\|75.00C Delta0.9983 Imp Vol1.2259 Bid27.65 Gamma0.0005 Theoretical28.35 Ask28.85 Theta-0.0098 Intrinsic Value28.53 Volume3 Vega0.0005 Time Value-0.33 Open Interest7 Rho0.0029 Delta / Theta-102.1591 DIS Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260814\|75.00P Delta-0.0027 Imp Vol1.2961 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0166 Intrinsic Value-28.53 Volume0 Vega0.0008 Time Value28.53 Open Interest136 Rho0 Delta / Theta0.1601
					103.53	Price @ Aug 11, 2026 20:16 GMT
0.67	-11.84%	0.56	0.7	517	104.00	1.32	-10.81%	1.14	1.27	57
DIS Call 104.00 Exp: Aug 14, 2026 Last: 0.67 Chg.: -11.84% SymbolDIS\|20260814\|104.00C Delta0.3932 Imp Vol0.2449 Bid0.56 Gamma0.1676 Theoretical0.63 Ask0.7 Theta-0.1478 Intrinsic Value-0.47 Volume517 Vega0.036 Time Value1.14 Open Interest761 Rho0.0033 Delta / Theta-2.6601 DIS Put 104.00 Exp: Aug 14, 2026 Last: 1.32 Chg.: -10.81% SymbolDIS\|20260814\|104.00P Delta-0.6171 Imp Vol0.2243 Bid1.14 Gamma0.1817 Theoretical1.2 Ask1.27 Theta-0.1324 Intrinsic Value0.47 Volume57 Vega0.0357 Time Value0.85 Open Interest292 Rho-0.0046 Delta / Theta4.6622
0.34	-24.44%	0.3	0.38	860	105.00	1.55	-27.57%	1.61	2.41	7
DIS Call 105.00 Exp: Aug 14, 2026 Last: 0.34 Chg.: -24.44% SymbolDIS\|20260814\|105.00C Delta0.2465 Imp Vol0.2506 Bid0.3 Gamma0.1343 Theoretical0.34 Ask0.38 Theta-0.1239 Intrinsic Value-1.47 Volume860 Vega0.0295 Time Value1.81 Open Interest1,353 Rho0.0021 Delta / Theta-1.9896 DIS Put 105.00 Exp: Aug 14, 2026 Last: 1.55 Chg.: -27.57% SymbolDIS\|20260814\|105.00P Delta-0.7474 Imp Vol0.2577 Bid1.61 Gamma0.1324 Theoretical2.01 Ask2.41 Theta-0.127 Intrinsic Value1.47 Volume7 Vega0.0299 Time Value0.08 Open Interest129 Rho-0.0054 Delta / Theta5.886
0.17	-32%	0.13	0.17	719	106.00	2.81	6.04%	2.45	3	1
DIS Call 106.00 Exp: Aug 14, 2026 Last: 0.17 Chg.: -32% SymbolDIS\|20260814\|106.00C Delta0.1308 Imp Vol0.2463 Bid0.13 Gamma0.0921 Theoretical0.15 Ask0.17 Theta-0.082 Intrinsic Value-2.47 Volume719 Vega0.0199 Time Value2.64 Open Interest1,156 Rho0.0011 Delta / Theta-1.5961 DIS Put 106.00 Exp: Aug 14, 2026 Last: 2.81 Chg.: 6.04% SymbolDIS\|20260814\|106.00P Delta-0.9141 Imp Vol0.2036 Bid2.45 Gamma0.0826 Theoretical2.73 Ask3 Theta-0.0482 Intrinsic Value2.47 Volume1 Vega0.0147 Time Value0.34 Open Interest23 Rho-0.0056 Delta / Theta18.9636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,774.5	-17.5	-0.03%
US 500	7,738.6	+10.5	+0.14%
FTSE 100	10,835.66	-8.53	-0.08%
DAX	26,445.32	+49.95	+0.19%
South Africa Top 40	107,871.14	-214.46	-0.20%

Brent Oil	89.20	+0.29	+0.33%
Crude Oil WTI	83.54	+0.34	+0.41%
Gold	4,464.25	+23.15	+0.52%
Silver	66.438	+1.502	+2.31%
Copper	6.6733	+0.0393	+0.59%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9742	-0.0147	-0.29%
Germany 10Y	3.1598	-0.0174	-0.55%
U.S. 10Y	4.679	-0.005	-0.11%
U.S. 5Y	4.380	-0.005	-0.11%
U.S. 2Y	4.210	-0.008	-0.19%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	103.53	+0.35	+0.34%
	9AUAn	0.1000	-0.0100	-9.09%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M