Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Frankfurt	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.40 +0.76 +0.65%

17:36:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,738,819
Bid/Ask: 0.00 / 0.00
Day's Range: 117.25 - 118.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.85	53.5	0	65.00	0.01	0%	0	0.01	0
DIS Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDIS\|20250829\|65.00C Delta0.9983 Imp Vol4.0654 Bid52.85 Gamma0.0002 Theoretical53.18 Ask53.5 Theta-0.0705 Intrinsic Value53.51 Volume0 Vega0.0003 Time Value-53.51 Open Interest0 Rho0.0017 Delta / Theta-14.1574 DIS Put 65.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolDIS\|20250829\|65.00P Delta-0.0008 Imp Vol3.7412 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-53.51 Volume0 Vega0.0002 Time Value53.52 Open Interest6 Rho0 Delta / Theta0.0249
0	0%	47.85	48.5	0	70.00	0.02	0%	0	0.01	0
DIS Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDIS\|20250829\|70.00C Delta0.9981 Imp Vol3.5775 Bid47.85 Gamma0.0003 Theoretical48.18 Ask48.5 Theta-0.0675 Intrinsic Value48.51 Volume0 Vega0.0004 Time Value-48.51 Open Interest0 Rho0.0019 Delta / Theta-14.7807 DIS Put 70.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolDIS\|20250829\|70.00P Delta-0.0009 Imp Vol3.3033 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-48.51 Volume0 Vega0.0002 Time Value48.53 Open Interest3 Rho0 Delta / Theta0.0285
0	0%	42.9	43.55	0	75.00	0.01	0%	0	0.01	0
DIS Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDIS\|20250829\|75.00C Delta0.9923 Imp Vol3.7559 Bid42.9 Gamma0.0009 Theoretical43.23 Ask43.55 Theta-0.2491 Intrinsic Value43.51 Volume0 Vega0.0013 Time Value-43.51 Open Interest0 Rho0.002 Delta / Theta-3.9831 DIS Put 75.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolDIS\|20250829\|75.00P Delta-0.001 Imp Vol2.894 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0297 Intrinsic Value-43.51 Volume0 Vega0.0002 Time Value43.52 Open Interest103 Rho0 Delta / Theta0.0329
					118.51	Price @ Aug 29, 2025 16:16 GMT
0.04	-75%	0.04	0.06	430	119.00	0.95	-31.65%	0.8	0.96	94
DIS Call 119.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: -75% SymbolDIS\|20250829\|119.00C Delta0.1176 Imp Vol0.1134 Bid0.04 Gamma0.2832 Theoretical0.04 Ask0.06 Theta-0.0706 Intrinsic Value-0.49 Volume430 Vega0.0121 Time Value0.53 Open Interest1,306 Rho0.0004 Delta / Theta-1.6642 DIS Put 119.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: -31.65% SymbolDIS\|20250829\|119.00P Delta-0.7945 Imp Vol0.1643 Bid0.8 Gamma0.2834 Theoretical0.95 Ask0.96 Theta-0.1402 Intrinsic Value0.49 Volume94 Vega0.0175 Time Value0.46 Open Interest333 Rho-0.002 Delta / Theta5.6672
0.01	-83.33%	0.01	0.02	89	120.00	2.55	1.59%	1.77	1.93	7
DIS Call 120.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -83.33% SymbolDIS\|20250829\|120.00C Delta0.0277 Imp Vol0.1541 Bid0.01 Gamma0.0672 Theoretical0.01 Ask0.02 Theta-0.0308 Intrinsic Value-1.49 Volume89 Vega0.0039 Time Value1.5 Open Interest2,263 Rho0.0001 Delta / Theta-0.8988 DIS Put 120.00 Exp: Aug 29, 2025 Last: 2.55 Chg.: 1.59% SymbolDIS\|20250829\|120.00P Delta-0.9659 Imp Vol0.1656 Bid1.77 Gamma0.0885 Theoretical1.85 Ask1.93 Theta-0.0345 Intrinsic Value1.49 Volume7 Vega0.0046 Time Value1.06 Open Interest427 Rho-0.0015 Delta / Theta27.9951
0.02	-33.33%	0	0.01	67	121.00	3.7	0%	2.66	2.96	0
DIS Call 121.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -33.33% SymbolDIS\|20250829\|121.00C Delta0.0335 Imp Vol0.248 Bid0 Gamma0.049 Theoretical0.02 Ask0.01 Theta-0.0579 Intrinsic Value-2.49 Volume67 Vega0.0046 Time Value2.51 Open Interest1,288 Rho0.0001 Delta / Theta-0.579 DIS Put 121.00 Exp: Aug 29, 2025 Last: 3.7 Chg.: 0% SymbolDIS\|20250829\|121.00P Delta-0.8866 Imp Vol0.3752 Bid2.66 Gamma0.0837 Theoretical2.96 Ask2.96 Theta-0.2186 Intrinsic Value2.49 Volume0 Vega0.0118 Time Value1.21 Open Interest2 Rho-0.0021 Delta / Theta4.0549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,510.8	-126.1	-0.28%
US 500	6,460.6	-41.3	-0.63%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.38	-0.60	-0.88%
Crude Oil WTI	63.97	-0.63	-0.98%
Gold	3,514.20	+39.90	+1.15%
Silver	40.133	+0.943	+2.40%
Copper	4.5825	+0.0435	+0.96%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7120	-0.0110	-0.23%
Germany 10Y	2.7144	-0.0096	-0.35%
U.S. 10Y	4.216	+0.009	+0.21%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	118.40	+0.76	+0.65%
AMOne Shinko Glob.	3,478.000	+1.000	+0.03%
Western Asset Mun.	12.31	+0.02	+0.16%
BRASILPREV TOP PR.	3.144	0.000	0.01%
SRY	0.004	0.000	0.00%
URS	52.73	0.00	0.00%
Nikko PIMCO High .	5,397.000	-15.000	-0.28%
NUh	0.0050	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M