Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.87 -0.27 -0.28%

20:59:59 - Closed. Currency in USD

After Hours

95.88

+0.01

+0.01%

21:20:41 - Real-time Data

Type: Equity

Market: United States

Volume: 7,355,550
Bid/Ask: 0.00 / 0.00
Day's Range: 95.65 - 97.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.85	-1.91%	30.55	31.05	3	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 24, 2026 Last: 30.85 Chg.: -1.91% SymbolDIS\|20260724\|65.00C Delta0.9984 Imp Vol1.8268 Bid30.55 Gamma0.0006 Theoretical30.92 Ask31.05 Theta-0.0157 Intrinsic Value30.87 Volume3 Vega0.0004 Time Value-0.02 Open Interest8 Rho0.0014 Delta / Theta-63.7548 DIS Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260724\|65.00P Delta-0.0013 Imp Vol1.7897 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-30.87 Volume0 Vega0.0003 Time Value30.87 Open Interest0 Rho0 Delta / Theta0.0958
25.95	-1.33%	25.75	26.05	14	70.00	0.01	0%	0	0.01	0
DIS Call 70.00 Exp: Jul 24, 2026 Last: 25.95 Chg.: -1.33% SymbolDIS\|20260724\|70.00C Delta0.9919 Imp Vol1.8202 Bid25.75 Gamma0.0017 Theoretical25.95 Ask26.05 Theta-0.0707 Intrinsic Value25.87 Volume14 Vega0.0016 Time Value0.08 Open Interest16 Rho0.0023 Delta / Theta-14.0341 DIS Put 70.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260724\|70.00P Delta-0.0016 Imp Vol1.4718 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-25.87 Volume0 Vega0.0004 Time Value25.88 Open Interest1 Rho0 Delta / Theta0.1184
20.85	-2.8%	20.4	21.05	13	75.00	0.04	0%	0	2.12	0
DIS Call 75.00 Exp: Jul 24, 2026 Last: 20.85 Chg.: -2.8% SymbolDIS\|20260724\|75.00C Delta0.9978 Imp Vol1.1826 Bid20.4 Gamma0.0008 Theoretical20.92 Ask21.05 Theta-0.0139 Intrinsic Value20.87 Volume13 Vega0.0005 Time Value-0.02 Open Interest80 Rho0.002 Delta / Theta-71.7474 DIS Put 75.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolDIS\|20260724\|75.00P Delta-0.1011 Imp Vol2.8407 Bid0 Gamma0.0088 Theoretical1.06 Ask2.12 Theta-0.8919 Intrinsic Value-20.87 Volume0 Vega0.0126 Time Value20.91 Open Interest1 Rho-0.0005 Delta / Theta0.1134
					95.87	Price @ Jul 22, 2026 20:16 GMT
0.75	-26.47%	0.7	0.79	125	96.00	0.79	-2.47%	0.74	0.87	181
DIS Call 96.00 Exp: Jul 24, 2026 Last: 0.75 Chg.: -26.47% SymbolDIS\|20260724\|96.00C Delta0.4874 Imp Vol0.2772 Bid0.7 Gamma0.2026 Theoretical0.75 Ask0.79 Theta-0.1968 Intrinsic Value-0.13 Volume125 Vega0.0283 Time Value0.88 Open Interest334 Rho0.0025 Delta / Theta-2.4766 DIS Put 96.00 Exp: Jul 24, 2026 Last: 0.79 Chg.: -2.47% SymbolDIS\|20260724\|96.00P Delta-0.5132 Imp Vol0.2693 Bid0.74 Gamma0.2086 Theoretical0.81 Ask0.87 Theta-0.1899 Intrinsic Value0.13 Volume181 Vega0.0283 Time Value0.66 Open Interest1,148 Rho-0.0024 Delta / Theta2.7029
0.38	-36.67%	0.36	0.4	183	97.00	1.45	11.54%	1.39	1.48	164
DIS Call 97.00 Exp: Jul 24, 2026 Last: 0.38 Chg.: -36.67% SymbolDIS\|20260724\|97.00C Delta0.3003 Imp Vol0.2839 Bid0.36 Gamma0.1726 Theoretical0.38 Ask0.4 Theta-0.1756 Intrinsic Value-1.13 Volume183 Vega0.0247 Time Value1.51 Open Interest926 Rho0.0016 Delta / Theta-1.7097 DIS Put 97.00 Exp: Jul 24, 2026 Last: 1.45 Chg.: 11.54% SymbolDIS\|20260724\|97.00P Delta-0.7074 Imp Vol0.2728 Bid1.39 Gamma0.1776 Theoretical1.44 Ask1.48 Theta-0.1654 Intrinsic Value1.13 Volume164 Vega0.0244 Time Value0.32 Open Interest849 Rho-0.0032 Delta / Theta4.2774
0.18	-47.06%	0.16	0.18	605	98.00	2.31	18.46%	2.1	2.44	40
DIS Call 98.00 Exp: Jul 24, 2026 Last: 0.18 Chg.: -47.06% SymbolDIS\|20260724\|98.00C Delta0.1595 Imp Vol0.2881 Bid0.16 Gamma0.1187 Theoretical0.17 Ask0.18 Theta-0.1244 Intrinsic Value-2.13 Volume605 Vega0.0172 Time Value2.31 Open Interest955 Rho0.0008 Delta / Theta-1.2823 DIS Put 98.00 Exp: Jul 24, 2026 Last: 2.31 Chg.: 18.46% SymbolDIS\|20260724\|98.00P Delta-0.832 Imp Vol0.2982 Bid2.1 Gamma0.1186 Theoretical2.27 Ask2.44 Theta-0.1317 Intrinsic Value2.13 Volume40 Vega0.0178 Time Value0.18 Open Interest854 Rho-0.0036 Delta / Theta6.3165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,305.8	+81.9	+0.16%
US 500	7,512.6	+3.4	+0.05%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	93.73	+2.72	+2.99%
Crude Oil WTI	86.38	+2.04	+2.42%
Gold	4,140.45	+64.05	+1.57%
Silver	60.150	+1.042	+1.76%
Copper	6.4908	-0.0617	-0.94%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0384	+0.0020	+0.04%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.661	+0.033	+0.71%
U.S. 5Y	4.411	+0.042	+0.96%
U.S. 2Y	4.306	+0.045	+1.06%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	95.87	-0.27	-0.28%
EGYP	0.2620	-0.0220	-7.75%
CNA	179.80	+5.60	+3.22%
3311	34.20	+0.55	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M