Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.45 +3.07 +3.00%

13/02 - Closed. Currency in USD

After Hours

105.25

-0.20

-0.19%

1:26:57 - Real-time Data

Type: Equity

Market: United States

Volume: 12,422,743
Bid/Ask: 0.00 / 0.00
Day's Range: 101.20 - 105.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.38	0%	43.1	47.05	0	60.00	0.08	0%	0	0.01	0
DIS Call 60.00 Exp: Feb 20, 2026 Last: 51.38 Chg.: 0% SymbolDIS\|20260220\|60.00C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask47.05 Theta0 Intrinsic Value45.45 Volume0 Vega0 Time Value5.93 Open Interest6 Rho0 Delta / Theta0 DIS Put 60.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolDIS\|20260220\|60.00P Delta-0.0016 Imp Vol1.4201 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-45.45 Volume0 Vega0.0008 Time Value45.53 Open Interest8 Rho0 Delta / Theta0.2093
43.52	0%	38.1	42.05	0	65.00	0.01	0%	0	2.13	0
DIS Call 65.00 Exp: Feb 20, 2026 Last: 43.52 Chg.: 0% SymbolDIS\|20260220\|65.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask42.05 Theta0 Intrinsic Value40.45 Volume0 Vega0 Time Value3.07 Open Interest3 Rho0 Delta / Theta0 DIS Put 65.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260220\|65.00P Delta-0.0874 Imp Vol3.0253 Bid0 Gamma0.0036 Theoretical2.13 Ask2.13 Theta-0.4992 Intrinsic Value-40.45 Volume0 Vega0.0231 Time Value40.46 Open Interest102 Rho-0.002 Delta / Theta0.175
38.55	0%	33.1	37.1	0	70.00	0.04	0%	0	0.03	0
DIS Call 70.00 Exp: Feb 20, 2026 Last: 38.55 Chg.: 0% SymbolDIS\|20260220\|70.00C Delta0.9999 Imp Vol0.8687 Bid33.1 Gamma0.0167 Theoretical35.1 Ask37.1 Theta-0.0002 Intrinsic Value35.45 Volume0 Vega0 Time Value3.1 Open Interest4 Rho0.0012 Delta / Theta-5,318.6809 DIS Put 70.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolDIS\|20260220\|70.00P Delta-0.0052 Imp Vol1.184 Bid0 Gamma0.0009 Theoretical0.03 Ask0.03 Theta-0.0185 Intrinsic Value-35.45 Volume0 Vega0.0022 Time Value35.49 Open Interest120 Rho-0.0001 Delta / Theta0.2824
					105.45	Price @ Feb 13, 2026 21:16 GMT
1.16	31.82%	1.12	1.2	432	106.00	2.04	-47.56%	1.97	2.08	76
DIS Call 106.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 31.82% SymbolDIS\|20260220\|106.00C Delta0.4178 Imp Vol0.268 Bid1.12 Gamma0.1001 Theoretical1.16 Ask1.2 Theta-0.1096 Intrinsic Value-0.55 Volume432 Vega0.0568 Time Value1.71 Open Interest1,427 Rho0.0082 Delta / Theta-3.8112 DIS Put 106.00 Exp: Feb 20, 2026 Last: 2.04 Chg.: -47.56% SymbolDIS\|20260220\|106.00P Delta-0.5824 Imp Vol0.2673 Bid1.97 Gamma0.1004 Theoretical2.04 Ask2.08 Theta-0.1071 Intrinsic Value0.55 Volume76 Vega0.0568 Time Value1.49 Open Interest493 Rho-0.0104 Delta / Theta5.4405
0.77	40%	0.75	0.8	350	107.00	2.7	-46.43%	2.51	2.7	30
DIS Call 107.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: 40% SymbolDIS\|20260220\|107.00C Delta0.3181 Imp Vol0.2614 Bid0.75 Gamma0.0937 Theoretical0.77 Ask0.8 Theta-0.0976 Intrinsic Value-1.55 Volume350 Vega0.0519 Time Value2.32 Open Interest1,545 Rho0.0063 Delta / Theta-3.2596 DIS Put 107.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -46.43% SymbolDIS\|20260220\|107.00P Delta-0.676 Imp Vol0.2702 Bid2.51 Gamma0.0915 Theoretical2.7 Ask2.7 Theta-0.0993 Intrinsic Value1.55 Volume30 Vega0.0523 Time Value1.15 Open Interest793 Rho-0.0119 Delta / Theta6.8058
0.51	37.84%	0.49	0.56	256	108.00	3.45	-39.69%	3.25	3.5	20
DIS Call 108.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: 37.84% SymbolDIS\|20260220\|108.00C Delta0.2332 Imp Vol0.2619 Bid0.49 Gamma0.0802 Theoretical0.51 Ask0.56 Theta-0.0838 Intrinsic Value-2.55 Volume256 Vega0.0445 Time Value3.06 Open Interest1,371 Rho0.0046 Delta / Theta-2.7825 DIS Put 108.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: -39.69% SymbolDIS\|20260220\|108.00P Delta-0.7563 Imp Vol0.2743 Bid3.25 Gamma0.0786 Theoretical3.45 Ask3.5 Theta-0.0876 Intrinsic Value2.55 Volume20 Vega0.0456 Time Value0.9 Open Interest2,091 Rho-0.0128 Delta / Theta8.6371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	105.45	+3.07	+3.00%
DFDV	3.890	+0.210	+5.71%
405100	17,340.00	-480.00	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M