Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DISY5YUSAX	OTC Bonds	USD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.14 +2.20 +1.98%

21:59:59 - Closed. Currency in USD

After Hours

113.11

-0.03

-0.03%

22:06:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,747,106
Bid/Ask: 0.00 / 0.00
Day's Range: 111.79 - 113.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.25	50	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|65.00C Delta0.987 Imp Vol2.5368 Bid47.25 Gamma0.0011 Theoretical48.63 Ask50 Theta-0.1239 Intrinsic Value48.1 Volume0 Vega0.0039 Time Value-48.1 Open Interest0 Rho0.0048 Delta / Theta-7.9635 DIS Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|65.00P Delta-0.0008 Imp Vol1.7447 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-48.1 Volume0 Vega0.0003 Time Value48.1 Open Interest26 Rho0 Delta / Theta0.113
0	0%	42.25	45.05	0	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|70.00C Delta0.9836 Imp Vol2.2854 Bid42.25 Gamma0.0015 Theoretical43.65 Ask45.05 Theta-0.137 Intrinsic Value43.1 Volume0 Vega0.0048 Time Value-43.1 Open Interest0 Rho0.0054 Delta / Theta-7.1805 DIS Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|70.00P Delta-0.001 Imp Vol1.5262 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-43.1 Volume0 Vega0.0004 Time Value43.1 Open Interest46 Rho0 Delta / Theta0.1306
0	0%	37.15	39.75	0	75.00	0	0%	0	2.13	0
DIS Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|75.00C Delta0.998 Imp Vol1.4007 Bid37.15 Gamma0.0004 Theoretical38.49 Ask39.75 Theta-0.0127 Intrinsic Value38.1 Volume0 Vega0.0007 Time Value-38.1 Open Interest0 Rho0.0052 Delta / Theta-78.8649 DIS Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDIS\|20261106\|75.00P Delta-0.0634 Imp Vol2.876 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.5309 Intrinsic Value-38.1 Volume0 Vega0.0148 Time Value38.1 Open Interest0 Rho-0.0008 Delta / Theta0.1194
					113.1	Price @ Nov 02, 2026 20:16 GMT
1.25	140.38%	1.16	1.35	389	114.00	1.6	0%	1.6	1.77	32
DIS Call 114.00 Exp: Nov 06, 2026 Last: 1.25 Chg.: 140.38% SymbolDIS\|20261106\|114.00C Delta0.4528 Imp Vol0.3145 Bid1.16 Gamma0.106 Theoretical1.26 Ask1.35 Theta-0.1866 Intrinsic Value-0.9 Volume389 Vega0.047 Time Value2.15 Open Interest505 Rho0.0055 Delta / Theta-2.4262 DIS Put 114.00 Exp: Nov 06, 2026 Last: 1.6 Chg.: 0% SymbolDIS\|20261106\|114.00P Delta-0.5505 Imp Vol0.2986 Bid1.6 Gamma0.1117 Theoretical1.69 Ask1.77 Theta-0.1733 Intrinsic Value0.9 Volume32 Vega0.047 Time Value0.7 Open Interest4 Rho-0.0061 Delta / Theta3.1756
0.8	150%	0.75	0.87	586	115.00	2.2	0%	2.14	2.4	16
DIS Call 115.00 Exp: Nov 06, 2026 Last: 0.8 Chg.: 150% SymbolDIS\|20261106\|115.00C Delta0.344 Imp Vol0.3016 Bid0.75 Gamma0.1027 Theoretical0.81 Ask0.87 Theta-0.1661 Intrinsic Value-1.9 Volume586 Vega0.0437 Time Value2.7 Open Interest702 Rho0.0042 Delta / Theta-2.0712 DIS Put 115.00 Exp: Nov 06, 2026 Last: 2.2 Chg.: 0% SymbolDIS\|20261106\|115.00P Delta-0.6619 Imp Vol0.2913 Bid2.14 Gamma0.1058 Theoretical2.27 Ask2.4 Theta-0.1556 Intrinsic Value1.9 Volume16 Vega0.0434 Time Value0.3 Open Interest10 Rho-0.0072 Delta / Theta4.2525
0.52	126.09%	0.48	0.59	691	116.00	3.05	0%	2.93	3.1	10
DIS Call 116.00 Exp: Nov 06, 2026 Last: 0.52 Chg.: 126.09% SymbolDIS\|20261106\|116.00C Delta0.2515 Imp Vol0.3042 Bid0.48 Gamma0.0882 Theoretical0.54 Ask0.59 Theta-0.1449 Intrinsic Value-2.9 Volume691 Vega0.0379 Time Value3.42 Open Interest315 Rho0.0031 Delta / Theta-1.7354 DIS Put 116.00 Exp: Nov 06, 2026 Last: 3.05 Chg.: 0% SymbolDIS\|20261106\|116.00P Delta-0.7539 Imp Vol0.2975 Bid2.93 Gamma0.0893 Theoretical3.02 Ask3.1 Theta-0.1364 Intrinsic Value2.9 Volume10 Vega0.0374 Time Value0.15 Open Interest0 Rho-0.0078 Delta / Theta5.5267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,010.0	+238.9	+0.46%
US 500	7,551.6	-28.3	-0.37%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.08	-9.35	-8.24%
Crude Oil WTI	96.01	-8.11	-7.79%
Gold	3,955.75	+56.85	+1.46%
Silver	50.595	+1.319	+2.68%
Copper	6.5380	+0.0560	+0.86%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.907	-0.021	-0.43%
U.S. 5Y	4.700	-0.022	-0.47%
U.S. 2Y	4.587	+0.006	+0.13%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	113.14	+2.20	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M