Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Frankfurt	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.43 -0.45 -0.40%

08/08 - Closed. Currency in USD

After Hours

112.65

+0.22

+0.20%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 9,490,971
Bid/Ask: 0.00 / 0.00
Day's Range: 112.02 - 114.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.85	69.25	0	45.00	0.02	0%	0	0.93	0
DIS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIS\|20250815\|45.00C Delta0.9797 Imp Vol3.6629 Bid65.85 Gamma0.0009 Theoretical67.55 Ask69.25 Theta-0.1971 Intrinsic Value67.43 Volume0 Vega0.0075 Time Value-67.43 Open Interest0 Rho0.0066 Delta / Theta-4.9709 DIS Put 45.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolDIS\|20250815\|45.00P Delta-0.019 Imp Vol3.6115 Bid0 Gamma0.0008 Theoretical0.47 Ask0.93 Theta-0.1853 Intrinsic Value-67.43 Volume0 Vega0.0072 Time Value67.45 Open Interest102 Rho-0.0005 Delta / Theta0.1025
0	0%	60.85	64.25	0	50.00	0.01	0%	0	0.36	0
DIS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIS\|20250815\|50.00C Delta0.9774 Imp Vol3.2749 Bid60.85 Gamma0.001 Theoretical62.55 Ask64.25 Theta-0.1939 Intrinsic Value62.43 Volume0 Vega0.0083 Time Value-62.43 Open Interest2 Rho0.0076 Delta / Theta-5.04 DIS Put 50.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDIS\|20250815\|50.00P Delta-0.0108 Imp Vol2.768 Bid0 Gamma0.0007 Theoretical0.18 Ask0.36 Theta-0.0873 Intrinsic Value-62.43 Volume0 Vega0.0044 Time Value62.44 Open Interest162 Rho-0.0003 Delta / Theta0.1236
0	0%	55.85	59.25	0	55.00	0.01	0%	0	0.02	50
DIS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDIS\|20250815\|55.00C Delta0.9748 Imp Vol2.9245 Bid55.85 Gamma0.0013 Theoretical57.55 Ask59.25 Theta-0.1903 Intrinsic Value57.43 Volume0 Vega0.0091 Time Value-57.43 Open Interest0 Rho0.0088 Delta / Theta-5.1226 DIS Put 55.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolDIS\|20250815\|55.00P Delta-0.0012 Imp Vol1.7663 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0079 Intrinsic Value-57.43 Volume50 Vega0.0006 Time Value57.44 Open Interest321 Rho0 Delta / Theta0.1542
					112.43	Price @ Aug 08, 2025 20:16 GMT
0.95	-35.81%	0.92	0.94	1,934	113.00	1.79	14.01%	1.77	1.82	564
DIS Call 113.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -35.81% SymbolDIS\|20250815\|113.00C Delta0.3994 Imp Vol0.2143 Bid0.92 Gamma0.1161 Theoretical0.93 Ask0.94 Theta-0.0947 Intrinsic Value-0.57 Volume1,934 Vega0.0599 Time Value1.52 Open Interest887 Rho0.0084 Delta / Theta-4.2154 DIS Put 113.00 Exp: Aug 15, 2025 Last: 1.79 Chg.: 14.01% SymbolDIS\|20250815\|113.00P Delta-0.6064 Imp Vol0.2069 Bid1.77 Gamma0.1204 Theoretical1.79 Ask1.82 Theta-0.084 Intrinsic Value0.57 Volume564 Vega0.0596 Time Value1.22 Open Interest351 Rho-0.011 Delta / Theta7.2176
0.61	-45.54%	0.6	0.61	4,890	114.00	2.42	18.05%	2.43	2.53	264
DIS Call 114.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: -45.54% SymbolDIS\|20250815\|114.00C Delta0.2928 Imp Vol0.2168 Bid0.6 Gamma0.1022 Theoretical0.61 Ask0.61 Theta-0.0848 Intrinsic Value-1.57 Volume4,890 Vega0.0533 Time Value2.18 Open Interest462 Rho0.0062 Delta / Theta-3.4522 DIS Put 114.00 Exp: Aug 15, 2025 Last: 2.42 Chg.: 18.05% SymbolDIS\|20250815\|114.00P Delta-0.7162 Imp Vol0.2099 Bid2.43 Gamma0.1048 Theoretical2.48 Ask2.53 Theta-0.0741 Intrinsic Value1.57 Volume264 Vega0.0525 Time Value0.85 Open Interest376 Rho-0.0124 Delta / Theta9.6672
0.39	-51.85%	0.38	0.4	2,201	115.00	3.15	15.38%	3.2	3.3	256
DIS Call 115.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: -51.85% SymbolDIS\|20250815\|115.00C Delta0.2056 Imp Vol0.2204 Bid0.38 Gamma0.0832 Theoretical0.39 Ask0.4 Theta-0.0711 Intrinsic Value-2.57 Volume2,201 Vega0.0442 Time Value2.96 Open Interest7,167 Rho0.0043 Delta / Theta-2.892 DIS Put 115.00 Exp: Aug 15, 2025 Last: 3.15 Chg.: 15.38% SymbolDIS\|20250815\|115.00P Delta-0.8108 Imp Vol0.2092 Bid3.2 Gamma0.0844 Theoretical3.25 Ask3.3 Theta-0.0577 Intrinsic Value2.57 Volume256 Vega0.0419 Time Value0.58 Open Interest7,852 Rho-0.0129 Delta / Theta14.0466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	112.43	-0.45	-0.40%
Deutsche Bahn Fin.	0.000	0.000	0.00%
WMGh	0.1100	0.0000	0.00%
SPOS	0.505	0.000	0.00%
ENSI	46.50	+4.00	+9.41%
2129	0.13	0.00	0.00%
ADDYY	97.80	+0.93	+0.96%
GADH	153.00	-6.60	-4.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M