Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.14 -0.27 -0.28%

21/07 - Closed. Currency in USD

Pre Market

96.33

+0.19

+0.20%

14:08:29 - Real-time Data

Type: Equity

Market: United States

Volume: 9,745,415
Bid/Ask: 0.00 / 0.00
Day's Range: 95.84 - 96.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.45	-1.56%	30.6	32.1	8	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jul 24, 2026 Last: 31.45 Chg.: -1.56% SymbolDIS\|20260724\|65.00C Delta0.9973 Imp Vol1.6047 Bid30.6 Gamma0.0006 Theoretical31.35 Ask32.1 Theta-0.0185 Intrinsic Value31.14 Volume8 Vega0.0007 Time Value0.31 Open Interest2 Rho0.0023 Delta / Theta-53.9906 DIS Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260724\|65.00P Delta-0.0013 Imp Vol1.4762 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.14 Volume0 Vega0.0004 Time Value31.14 Open Interest0 Rho0 Delta / Theta0.1414
26.3	-0.38%	25.75	26.85	18	70.00	0.01	0%	0	0.01	1
DIS Call 70.00 Exp: Jul 24, 2026 Last: 26.3 Chg.: -0.38% SymbolDIS\|20260724\|70.00C Delta0.9968 Imp Vol1.3185 Bid25.75 Gamma0.0008 Theoretical26.35 Ask26.85 Theta-0.0176 Intrinsic Value26.14 Volume18 Vega0.0008 Time Value0.16 Open Interest13 Rho0.0027 Delta / Theta-56.7046 DIS Put 70.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260724\|70.00P Delta-0.0016 Imp Vol1.2168 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-26.14 Volume1 Vega0.0004 Time Value26.15 Open Interest0 Rho0 Delta / Theta0.1744
21.45	-0.23%	20.95	21.95	7	75.00	0.04	0%	0	0.25	2
DIS Call 75.00 Exp: Jul 24, 2026 Last: 21.45 Chg.: -0.23% SymbolDIS\|20260724\|75.00C Delta0.9771 Imp Vol1.4278 Bid20.95 Gamma0.0043 Theoretical21.45 Ask21.95 Theta-0.1119 Intrinsic Value21.14 Volume7 Vega0.0047 Time Value0.31 Open Interest77 Rho0.0042 Delta / Theta-8.7314 DIS Put 75.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: 0% SymbolDIS\|20260724\|75.00P Delta-0.0248 Imp Vol1.4564 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.1232 Intrinsic Value-21.14 Volume2 Vega0.0051 Time Value21.18 Open Interest0 Rho-0.0002 Delta / Theta0.2016
					96.14	Price @ Jul 21, 2026 20:16 GMT
0.6	-31.82%	0.55	0.66	1,372	97.00	1.3	-9.72%	1.36	1.52	284
DIS Call 97.00 Exp: Jul 24, 2026 Last: 0.6 Chg.: -31.82% SymbolDIS\|20260724\|97.00C Delta0.3676 Imp Vol0.2788 Bid0.55 Gamma0.155 Theoretical0.61 Ask0.66 Theta-0.153 Intrinsic Value-0.86 Volume1,372 Vega0.0328 Time Value1.46 Open Interest458 Rho0.0029 Delta / Theta-2.402 DIS Put 97.00 Exp: Jul 24, 2026 Last: 1.3 Chg.: -9.72% SymbolDIS\|20260724\|97.00P Delta-0.6355 Imp Vol0.2725 Bid1.36 Gamma0.1582 Theoretical1.44 Ask1.52 Theta-0.1477 Intrinsic Value0.86 Volume284 Vega0.0327 Time Value0.44 Open Interest856 Rho-0.0044 Delta / Theta4.302
0.34	-34.62%	0.33	0.35	373	98.00	1.95	-11.36%	2.09	2.27	24
DIS Call 98.00 Exp: Jul 24, 2026 Last: 0.34 Chg.: -34.62% SymbolDIS\|20260724\|98.00C Delta0.2352 Imp Vol0.287 Bid0.33 Gamma0.1229 Theoretical0.34 Ask0.35 Theta-0.1285 Intrinsic Value-1.86 Volume373 Vega0.0268 Time Value2.2 Open Interest879 Rho0.0018 Delta / Theta-1.8306 DIS Put 98.00 Exp: Jul 24, 2026 Last: 1.95 Chg.: -11.36% SymbolDIS\|20260724\|98.00P Delta-0.7697 Imp Vol0.2811 Bid2.09 Gamma0.1241 Theoretical2.18 Ask2.27 Theta-0.1229 Intrinsic Value1.86 Volume24 Vega0.0265 Time Value0.09 Open Interest850 Rho-0.0052 Delta / Theta6.2624
0.18	-41.94%	0.17	0.19	603	99.00	2.67	-6.97%	2.49	2.93	67
DIS Call 99.00 Exp: Jul 24, 2026 Last: 0.18 Chg.: -41.94% SymbolDIS\|20260724\|99.00C Delta0.1394 Imp Vol0.2945 Bid0.17 Gamma0.0864 Theoretical0.18 Ask0.19 Theta-0.0951 Intrinsic Value-2.86 Volume603 Vega0.0193 Time Value3.04 Open Interest2,227 Rho0.0011 Delta / Theta-1.4654 DIS Put 99.00 Exp: Jul 24, 2026 Last: 2.67 Chg.: -6.97% SymbolDIS\|20260724\|99.00P Delta-0.9309 Imp Vol0.2016 Bid2.49 Gamma0.0767 Theoretical2.71 Ask2.93 Theta-0.0378 Intrinsic Value2.86 Volume67 Vega0.0116 Time Value-0.19 Open Interest183 Rho-0.0052 Delta / Theta24.6124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,037.99	+19.28	+0.21%
NSE All Share	247,099.45	+421.86	+0.17%
US 30	52,147.1	-76.8	-0.15%
US 500	7,482.2	-27.0	-0.36%
FTSE 100	10,742.61	+156.70	+1.48%
DAX	25,176.87	+184.50	+0.74%
South Africa Top 40	101,145.47	+373.34	+0.37%

Brent Oil	94.27	+3.26	+3.58%
Crude Oil WTI	87.19	+2.85	+3.38%
Gold	4,128.25	+51.85	+1.27%
Silver	59.690	+0.582	+0.98%
Copper	6.5120	-0.0405	-0.62%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0526	+0.0225	+0.45%
Germany 10Y	3.1857	+0.0203	+0.64%
U.S. 10Y	4.639	+0.011	+0.24%
U.S. 5Y	4.387	+0.018	+0.41%
U.S. 2Y	4.279	+0.018	+0.42%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	120.70	+2.90	+2.46%
UBA	47.85	+0.85	+1.81%
First HoldCo	104.00	-1.00	-0.95%
Guaranty Trust Holding	129.60	+0.60	+0.47%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	96.14	-0.27	-0.28%
	SUPG	1.86	+0.03	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	104.45	-0.52%	720.96M
Guaranty Trust Holding	129.60	+0.47%	29.66M
Zenith Bank	120.70	+2.46%	15.20M
MTN Nigeria	852.00	+2.16%	5.56M
Lafarge Africa	327.00	-2.39%	3.34M
Aradel Holdings	1,414.70	-7.34%	692.18K
Nestle Nigeria	2,812.50	-10.00%	403.86K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	429.64K
Unilever Nigeria	137.50	+10.00%	496.17K
Cadbury Nig	62.70	+10.00%	281.35K
Thomaswy	4.09	+9.95%	1.66M
Skye Shelter Fund	460.20	+9.90%	2.03K
Chapel Hill Denham Management	179.00	+9.61%	44.36K
UPDC REIT	12.80	+9.40%	1.85M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	29.10K
BUA Foods	845.10	-10.00%	43.88K
Total Nig	576.00	-10.00%	1.21K
Eunisell Interlinked	170.100	-10.00%	1.45K
Presco	2,070.00	-10.00%	363.38K
Nestle Nigeria	2,812.50	-10.00%	403.86K
Transcorp Power	219.60	-10.00%	18.39K