Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Toronto	CAD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DISUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.31 -1.60 -1.54%

20:59:59 - Closed. Currency in USD

After Hours

102.30

-0.01

-0.01%

23:21:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,419,518
Bid/Ask: 0.00 / 0.00
Day's Range: 101.97 - 103.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.98	0%	36.75	38.8	0	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: May 22, 2026 Last: 39.98 Chg.: 0% SymbolDIS\|20260522\|65.00C Delta0.967 Imp Vol2.9365 Bid36.75 Gamma0.0027 Theoretical37.78 Ask38.8 Theta-0.3321 Intrinsic Value37.7 Volume0 Vega0.0068 Time Value2.28 Open Interest2 Rho0.0038 Delta / Theta-2.9114 DIS Put 65.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260522\|65.00P Delta-0.0011 Imp Vol1.6788 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-37.7 Volume0 Vega0.0003 Time Value37.7 Open Interest1 Rho0 Delta / Theta0.1153
35	0%	31.8	33.25	0	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: May 22, 2026 Last: 35 Chg.: 0% SymbolDIS\|20260522\|70.00C Delta0.9818 Imp Vol2.0988 Bid31.8 Gamma0.0023 Theoretical32.53 Ask33.25 Theta-0.1439 Intrinsic Value32.7 Volume0 Vega0.0041 Time Value2.3 Open Interest2 Rho0.0039 Delta / Theta-6.8243 DIS Put 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260522\|70.00P Delta-0.0013 Imp Vol1.4224 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-32.7 Volume0 Vega0.0004 Time Value32.7 Open Interest0 Rho0 Delta / Theta0.1379
30.5	0%	26.8	28.8	0	75.00	0	0%	0	2.13	0
DIS Call 75.00 Exp: May 22, 2026 Last: 30.5 Chg.: 0% SymbolDIS\|20260522\|75.00C Delta0.9538 Imp Vol2.1644 Bid26.8 Gamma0.0048 Theoretical27.8 Ask28.8 Theta-0.3226 Intrinsic Value27.7 Volume0 Vega0.009 Time Value2.8 Open Interest8 Rho0.0045 Delta / Theta-2.957 DIS Put 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260522\|75.00P Delta-0.0831 Imp Vol2.7242 Bid0 Gamma0.006 Theoretical1.07 Ask2.13 Theta-0.6447 Intrinsic Value-27.7 Volume0 Vega0.0142 Time Value27.7 Open Interest8 Rho-0.0007 Delta / Theta0.1289
					102.7	Price @ May 19, 2026 17:46 GMT
0.83	-55.14%	0.77	0.96	130	103.00	1.4	48.94%	1.32	1.5	142
DIS Call 103.00 Exp: May 22, 2026 Last: 0.83 Chg.: -55.14% SymbolDIS\|20260522\|103.00C Delta0.419 Imp Vol0.2978 Bid0.77 Gamma0.1413 Theoretical0.83 Ask0.96 Theta-0.1807 Intrinsic Value-0.3 Volume130 Vega0.0363 Time Value1.13 Open Interest264 Rho0.0035 Delta / Theta-2.318 DIS Put 103.00 Exp: May 22, 2026 Last: 1.4 Chg.: 48.94% SymbolDIS\|20260522\|103.00P Delta-0.584 Imp Vol0.2884 Bid1.32 Gamma0.1458 Theoretical1.4 Ask1.5 Theta-0.1728 Intrinsic Value0.3 Volume142 Vega0.0362 Time Value1.1 Open Interest1,237 Rho-0.0044 Delta / Theta3.3796
0.55	-58.33%	0.49	0.59	290	104.00	2.15	60.45%	1.92	2.19	71
DIS Call 104.00 Exp: May 22, 2026 Last: 0.55 Chg.: -58.33% SymbolDIS\|20260522\|104.00C Delta0.2992 Imp Vol0.317 Bid0.49 Gamma0.118 Theoretical0.55 Ask0.59 Theta-0.1709 Intrinsic Value-1.3 Volume290 Vega0.0322 Time Value1.85 Open Interest645 Rho0.0025 Delta / Theta-1.7512 DIS Put 104.00 Exp: May 22, 2026 Last: 2.15 Chg.: 60.45% SymbolDIS\|20260522\|104.00P Delta-0.7016 Imp Vol0.3158 Bid1.92 Gamma0.1184 Theoretical2.15 Ask2.19 Theta-0.168 Intrinsic Value1.3 Volume71 Vega0.0322 Time Value0.85 Open Interest807 Rho-0.0051 Delta / Theta4.1772
0.32	-65.22%	0.3	0.36	4,193	105.00	2.91	50.78%	2.49	2.99	27
DIS Call 105.00 Exp: May 22, 2026 Last: 0.32 Chg.: -65.22% SymbolDIS\|20260522\|105.00C Delta0.1968 Imp Vol0.3194 Bid0.3 Gamma0.0935 Theoretical0.32 Ask0.36 Theta-0.1374 Intrinsic Value-2.3 Volume4,193 Vega0.0257 Time Value2.62 Open Interest2,728 Rho0.0016 Delta / Theta-1.4328 DIS Put 105.00 Exp: May 22, 2026 Last: 2.91 Chg.: 50.78% SymbolDIS\|20260522\|105.00P Delta-0.8075 Imp Vol0.3139 Bid2.49 Gamma0.0939 Theoretical2.91 Ask2.99 Theta-0.1311 Intrinsic Value2.3 Volume27 Vega0.0254 Time Value0.61 Open Interest606 Rho-0.0057 Delta / Theta6.1578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,350.2	-14.1	-0.03%
US 500	7,351.5	-2.3	-0.03%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.02	+0.04	+0.04%
Crude Oil WTI	104.23	+0.22	+0.21%
Gold	4,483.26	-2.14	-0.05%
Silver	74.200	+0.222	+0.30%
Copper	6.1958	+0.0013	+0.02%
London Cocoa	2,963.00	+0.00	+0.00%
London Wheat	188.25	+0.00	+0.00%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1320	+0.0230	+0.45%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.676	+0.002	+0.04%
U.S. 5Y	4.328	-0.002	-0.05%
U.S. 2Y	4.120	-0.002	-0.05%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DIS	102.31	-1.60	-1.54%
3315	26.85	0.00	0.00%
9215	892.00	0.00	0.00%
424980	11,830	-150	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M