Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.33 +1.72 +1.74%

20:23:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,464,071
Bid/Ask: 0.00 / 0.00
Day's Range: 98.10 - 100.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.85	0%	33.9	36.85	3	65.00	0	0%	0	0.01	0
DIS Call 65.00 Exp: Jun 12, 2026 Last: 33.85 Chg.: 0% SymbolDIS\|20260612\|65.00C Delta0.9721 Imp Vol4.601 Bid33.9 Gamma0.0027 Theoretical35.37 Ask36.85 Theta-0.7701 Intrinsic Value35.36 Volume3 Vega0.0034 Time Value-1.51 Open Interest0 Rho0.0013 Delta / Theta-1.2623 DIS Put 65.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|65.00P Delta-0.0012 Imp Vol2.7775 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-35.36 Volume0 Vega0.0002 Time Value35.36 Open Interest0 Rho0 Delta / Theta0.0414
28.8	0%	28.9	31.85	7	70.00	0	0%	0	0.01	0
DIS Call 70.00 Exp: Jun 12, 2026 Last: 28.8 Chg.: 0% SymbolDIS\|20260612\|70.00C Delta0.9676 Imp Vol3.9175 Bid28.9 Gamma0.0035 Theoretical30.38 Ask31.85 Theta-0.7433 Intrinsic Value30.36 Volume7 Vega0.0038 Time Value-1.56 Open Interest2 Rho0.0014 Delta / Theta-1.3017 DIS Put 70.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|70.00P Delta-0.0014 Imp Vol2.3317 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0279 Intrinsic Value-30.36 Volume0 Vega0.0002 Time Value30.36 Open Interest0 Rho0 Delta / Theta0.05
23.65	0%	23.9	26.8	3	75.00	0	0%	0	2.13	0
DIS Call 75.00 Exp: Jun 12, 2026 Last: 23.65 Chg.: 0% SymbolDIS\|20260612\|75.00C Delta0.9641 Imp Vol3.2126 Bid23.9 Gamma0.0047 Theoretical25.35 Ask26.8 Theta-0.6633 Intrinsic Value25.36 Volume3 Vega0.0041 Time Value-1.71 Open Interest4 Rho0.0015 Delta / Theta-1.4535 DIS Put 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260612\|75.00P Delta-0.0888 Imp Vol4.4806 Bid0 Gamma0.0068 Theoretical1.07 Ask2.13 Theta-1.887 Intrinsic Value-25.36 Volume0 Vega0.0084 Time Value25.36 Open Interest0 Rho-0.0003 Delta / Theta0.0471
					100.36	Price @ Jun 11, 2026 19:16 GMT
0.34	70%	0.29	0.38	507	101.00	1.17	-36.76%	1.09	1.4	1,550
DIS Call 101.00 Exp: Jun 12, 2026 Last: 0.34 Chg.: 70% SymbolDIS\|20260612\|101.00C Delta0.3051 Imp Vol0.3312 Bid0.29 Gamma0.2019 Theoretical0.34 Ask0.38 Theta-0.3044 Intrinsic Value-0.64 Volume507 Vega0.0184 Time Value0.98 Open Interest1,508 Rho0.0008 Delta / Theta-1.0023 DIS Put 101.00 Exp: Jun 12, 2026 Last: 1.17 Chg.: -36.76% SymbolDIS\|20260612\|101.00P Delta-0.6929 Imp Vol0.3348 Bid1.09 Gamma0.2003 Theoretical1.24 Ask1.4 Theta-0.3069 Intrinsic Value0.64 Volume1,550 Vega0.0184 Time Value0.53 Open Interest586 Rho-0.0016 Delta / Theta2.2574
0.17	70%	0.12	0.16	272	102.00	1.9	-37.09%	1.71	2.18	484
DIS Call 102.00 Exp: Jun 12, 2026 Last: 0.17 Chg.: 70% SymbolDIS\|20260612\|102.00C Delta0.1506 Imp Vol0.345 Bid0.12 Gamma0.1293 Theoretical0.14 Ask0.16 Theta-0.2115 Intrinsic Value-1.64 Volume272 Vega0.0122 Time Value1.81 Open Interest907 Rho0.0004 Delta / Theta-0.7118 DIS Put 102.00 Exp: Jun 12, 2026 Last: 1.9 Chg.: -37.09% SymbolDIS\|20260612\|102.00P Delta-0.9275 Imp Vol0.2461 Bid1.71 Gamma0.1071 Theoretical1.94 Ask2.18 Theta-0.0874 Intrinsic Value1.64 Volume484 Vega0.0072 Time Value0.26 Open Interest637 Rho-0.0019 Delta / Theta10.6089
0.07	40%	0.01	0.1	96	103.00	3.45	-4.43%	2.24	4.45	202
DIS Call 103.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 40% SymbolDIS\|20260612\|103.00C Delta0.0667 Imp Vol0.3616 Bid0.01 Gamma0.0682 Theoretical0.06 Ask0.1 Theta-0.1226 Intrinsic Value-2.64 Volume96 Vega0.0068 Time Value2.71 Open Interest1,013 Rho0.0002 Delta / Theta-0.5437 DIS Put 103.00 Exp: Jun 12, 2026 Last: 3.45 Chg.: -4.43% SymbolDIS\|20260612\|103.00P Delta-0.7817 Imp Vol0.6865 Bid2.24 Gamma0.082 Theoretical3.35 Ask4.45 Theta-0.5286 Intrinsic Value2.64 Volume202 Vega0.0154 Time Value0.81 Open Interest344 Rho-0.0019 Delta / Theta1.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,809.2	+890.1	+1.78%
US 500	7,385.6	+118.5	+1.63%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	89.43	-3.67	-3.94%
Crude Oil WTI	86.93	-3.10	-3.44%
Gold	4,211.85	+78.55	+1.90%
Silver	66.918	+2.178	+3.36%
Copper	6.3848	+0.1178	+1.88%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.452	-0.089	-1.96%
U.S. 5Y	4.174	-0.090	-2.11%
U.S. 2Y	4.054	-0.073	-1.77%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	100.33	+1.72	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M