Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.82 -0.41 -0.39%

22/09 - Closed. Currency in USD

Pre Market

103.91

+0.09

+0.09%

11:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,282,248
Bid/Ask: 0.00 / 0.00
Day's Range: 103.33 - 105.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get free option data for DIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walt Disney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.75	0%	37.9	40.55	3	65.00	0.05	66.67%	0	2.13	2
DIS Call 65.00 Exp: Sep 25, 2026 Last: 38.75 Chg.: 0% SymbolDIS\|20260925\|65.00C Delta0.9767 Imp Vol2.7763 Bid37.9 Gamma0.0021 Theoretical39.23 Ask40.55 Theta-0.2378 Intrinsic Value38.82 Volume3 Vega0.0052 Time Value-0.07 Open Interest0 Rho0.0036 Delta / Theta-4.1079 DIS Put 65.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 66.67% SymbolDIS\|20260925\|65.00P Delta-0.0606 Imp Vol3.7586 Bid0 Gamma0.0034 Theoretical1.06 Ask2.13 Theta-0.7091 Intrinsic Value-38.82 Volume2 Vega0.0113 Time Value38.87 Open Interest62 Rho-0.0006 Delta / Theta0.0855
33.75	-2.17%	32.65	35.55	1	70.00	0	0%	0	2.13	0
DIS Call 70.00 Exp: Sep 25, 2026 Last: 33.75 Chg.: -2.17% SymbolDIS\|20260925\|70.00C Delta0.984 Imp Vol2.1293 Bid32.65 Gamma0.002 Theoretical34.1 Ask35.55 Theta-0.1325 Intrinsic Value33.82 Volume1 Vega0.0038 Time Value-0.07 Open Interest2 Rho0.0039 Delta / Theta-7.4245 DIS Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|70.00P Delta-0.0692 Imp Vol3.2737 Bid0 Gamma0.0043 Theoretical1.06 Ask2.13 Theta-0.684 Intrinsic Value-33.82 Volume0 Vega0.0125 Time Value33.82 Open Interest0 Rho-0.0006 Delta / Theta0.1011
0	0%	27.65	30.55	0	75.00	0.03	0%	0	2.13	4
DIS Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260925\|75.00C Delta0.9813 Imp Vol1.7988 Bid27.65 Gamma0.0027 Theoretical29.1 Ask30.55 Theta-0.1278 Intrinsic Value28.82 Volume0 Vega0.0043 Time Value-28.82 Open Interest1 Rho0.0043 Delta / Theta-7.6768 DIS Put 75.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolDIS\|20260925\|75.00P Delta-0.0796 Imp Vol2.8161 Bid0 Gamma0.0056 Theoretical1.07 Ask2.13 Theta-0.655 Intrinsic Value-28.82 Volume4 Vega0.014 Time Value28.85 Open Interest0 Rho-0.0007 Delta / Theta0.1215
					103.82	Price @ Sep 22, 2026 20:16 GMT
0.9	-41.56%	0.93	1.07	547	104.00	1.11	3.74%	0.99	1.11	116
DIS Call 104.00 Exp: Sep 25, 2026 Last: 0.9 Chg.: -41.56% SymbolDIS\|20260925\|104.00C Delta0.5026 Imp Vol0.2677 Bid0.93 Gamma0.1581 Theoretical1 Ask1.07 Theta-0.1688 Intrinsic Value-0.18 Volume547 Vega0.0376 Time Value1.08 Open Interest1,293 Rho0.0042 Delta / Theta-2.9779 DIS Put 104.00 Exp: Sep 25, 2026 Last: 1.11 Chg.: 3.74% SymbolDIS\|20260925\|104.00P Delta-0.4971 Imp Vol0.2774 Bid0.99 Gamma0.1526 Theoretical1.05 Ask1.11 Theta-0.1727 Intrinsic Value0.18 Volume116 Vega0.0376 Time Value0.93 Open Interest1,151 Rho-0.0038 Delta / Theta2.8777
0.59	-32.95%	0.55	0.64	446	105.00	1.94	25.97%	1.56	1.96	21
DIS Call 105.00 Exp: Sep 25, 2026 Last: 0.59 Chg.: -32.95% SymbolDIS\|20260925\|105.00C Delta0.3508 Imp Vol0.2707 Bid0.55 Gamma0.1453 Theoretical0.59 Ask0.64 Theta-0.1584 Intrinsic Value-1.18 Volume446 Vega0.0349 Time Value1.77 Open Interest1,103 Rho0.0029 Delta / Theta-2.2153 DIS Put 105.00 Exp: Sep 25, 2026 Last: 1.94 Chg.: 25.97% SymbolDIS\|20260925\|105.00P Delta-0.6283 Imp Vol0.3136 Bid1.56 Gamma0.128 Theoretical1.76 Ask1.96 Theta-0.1849 Intrinsic Value1.18 Volume21 Vega0.0356 Time Value0.76 Open Interest295 Rho-0.0047 Delta / Theta3.3984
0.27	-52.63%	0.25	0.35	623	106.00	2.7	31.71%	2.28	2.87	18
DIS Call 106.00 Exp: Sep 25, 2026 Last: 0.27 Chg.: -52.63% SymbolDIS\|20260925\|106.00C Delta0.2145 Imp Vol0.2635 Bid0.25 Gamma0.1174 Theoretical0.3 Ask0.35 Theta-0.1212 Intrinsic Value-2.18 Volume623 Vega0.0275 Time Value2.45 Open Interest1,112 Rho0.0018 Delta / Theta-1.769 DIS Put 106.00 Exp: Sep 25, 2026 Last: 2.7 Chg.: 31.71% SymbolDIS\|20260925\|106.00P Delta-0.7214 Imp Vol0.3512 Bid2.28 Gamma0.1015 Theoretical2.58 Ask2.87 Theta-0.1836 Intrinsic Value2.18 Volume18 Vega0.0316 Time Value0.52 Open Interest723 Rho-0.0053 Delta / Theta3.928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,232.15	+7.72	+0.08%
NSE All Share	250,863.21	+248.55	+0.10%
US 30	51,861.6	-2.2	0.00%
US 500	7,769.1	+4.3	+0.05%
FTSE 100	10,714.44	+6.11	+0.06%
DAX	25,447.87	-152.14	-0.59%
South Africa Top 40	103,704.32	-1914.02	-1.81%

Brent Oil	99.18	-0.07	-0.07%
Crude Oil WTI	89.84	-0.68	-0.75%
Gold	4,349.95	-26.45	-0.60%
Silver	65.673	-0.858	-1.29%
Copper	6.8228	-0.0132	-0.19%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2410	-0.0030	-0.06%
Germany 10Y	3.4723	+0.0192	+0.56%
U.S. 10Y	4.960	+0.012	+0.24%
U.S. 5Y	4.838	-0.004	-0.08%
U.S. 2Y	4.773	-0.004	-0.08%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	133.50	+1.50	+1.14%
UBA	46.00	0.00	0.00%
First HoldCo	162.75	-0.05	-0.03%
Guaranty Trust Holding	137.40	+0.10	+0.07%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.00	-1.00	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	103.82	-0.41	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	-0.50%	146.94M
Guaranty Trust Holding	137.50	+0.15%	41.96M
Zenith Bank	133.40	+1.06%	13.25M
Dangote Sugar	70.50	-1.40%	8.39M
Lafarge Africa	361.50	0.00%	4.35M
MTN Nigeria	855.10	+0.60%	437.92K
Aradel Holdings	1,494.00	-2.35%	222.92K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	6.96K
Chellarams	10.65	+9.79%	40.46K
Critical	2.70	+9.76%	1.74M
Haldane McCall	3.28	+9.70%	107.58K
John Holt PLC	8.00	+9.59%	134.11K
Skye Shelter Fund	458.40	+9.47%	2.80K
Guinea Insurance PLC	0.76	+8.57%	3.12M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	7.64K
Eunisell Interlinked	170.100	-10.00%	169.00
Vitafoam Nig	174.60	-10.00%	11.25K
Total Nig	518.40	-10.00%	4.00K
Transcorp Power	160.20	-10.00%	5.65K
Presco	1,840.80	-10.00%	4.47K
Ncr Nigeria	145.10	-9.99%	0.76K