
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,348.06 | 2,405.75 | 2,341.02 | -30.73 | -1.29% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 961.12 | 970.34 | 956.80 | -3.59 | -0.37% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 349.78 | 353.14 | 348.21 | -1.31 | -0.37% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,714.01 | 2,773.71 | 2,707.22 | -45.75 | -1.66% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,561.55 | 17,655.89 | 17,515.46 | +15.82 | +0.09% | 15:59:59 | ||
Copenhagen Cap PI | 1,376.44 | 1,406.71 | 1,372.99 | -23.20 | -1.66% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,295.92 | 9,345.86 | 9,271.52 | +8.38 | +0.09% | 15:59:59 | ||
Copenhagen Banks GI | 5,118.54 | 5,124.00 | 5,087.16 | +49.69 | +0.98% | 15:59:59 | ||
Copenhagen Banks | 3,223.33 | 3,226.76 | 3,203.57 | +31.30 | +0.98% | 15:59:59 | ||
Copenhagen Financials | 3,241.99 | 3,245.14 | 3,226.61 | +25.98 | +0.81% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,217.09 | 1,247.00 | 1,213.44 | -15.93 | -1.29% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 952.99 | 960.71 | 952.99 | -5.88 | -0.61% | 16:33:15 | ||
OMX Nordic Mid Cap EUR PI | 948.34 | 955.91 | 948.34 | -5.81 | -0.61% | 16:33:15 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.85 | 443.43 | 439.85 | -2.71 | -0.61% | 16:33:16 | ||
OMX Nordic Mid Cap SEK PI | 1,159.19 | 1,164.35 | 1,158.78 | -3.88 | -0.33% | 16:33:16 | ||
OMX Nordic EUR PI | 453.61 | 460.09 | 453.58 | -4.09 | -0.89% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 309.29 | 313.73 | 309.28 | -2.80 | -0.90% | 16:30:59 | ||
OMX Nordic SEK PI | 554.48 | 560.25 | 554.40 | -3.45 | -0.62% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 518.77 | 522.98 | 518.78 | -3.21 | -0.61% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 518.38 | 522.52 | 518.38 | -3.18 | -0.61% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 697.99 | 703.66 | 697.99 | -4.30 | -0.61% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 624.96 | 627.74 | 624.74 | -2.09 | -0.33% | 16:30:59 | ||
OMX Nordic DKK GI | 405.25 | 411.10 | 405.23 | -3.68 | -0.90% | 16:30:59 | ||
OMX Nordic DKK PI | 455.84 | 462.41 | 455.81 | -4.13 | -0.90% | 16:30:59 | ||
OMX Nordic EUR GI | 404.95 | 410.73 | 404.92 | -3.65 | -0.89% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 555.86 | 563.84 | 555.84 | -5.03 | -0.90% | 16:30:59 | ||
OMX Nordic SEK GI | 488.17 | 493.26 | 488.10 | -3.04 | -0.62% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review