
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 798.90 | 779.45 | 799.00 | 776.20 | 7.07M | 2.50% |
Aug 01, 2025 | 779.45 | 784.05 | 798.75 | 776.45 | 7.93M | -0.61% |
Jul 31, 2025 | 784.25 | 779.90 | 790.00 | 778.55 | 7.32M | -0.67% |
Jul 30, 2025 | 789.55 | 800.75 | 802.05 | 785.50 | 9.26M | -1.50% |
Jul 29, 2025 | 801.60 | 786.15 | 805.75 | 786.15 | 10.89M | 1.75% |
Jul 28, 2025 | 787.80 | 817.65 | 818.10 | 785.50 | 12.77M | -3.96% |
Jul 25, 2025 | 820.25 | 823.00 | 830.80 | 817.00 | 7.14M | -0.44% |
Jul 24, 2025 | 823.85 | 836.00 | 839.35 | 818.75 | 4.69M | -1.49% |
Jul 23, 2025 | 836.35 | 843.30 | 844.85 | 822.75 | 6.23M | -0.42% |
Jul 22, 2025 | 839.85 | 849.50 | 850.95 | 834.10 | 4.28M | -0.93% |
Jul 21, 2025 | 847.70 | 843.00 | 848.80 | 836.85 | 3.38M | 0.79% |
Jul 18, 2025 | 841.05 | 845.00 | 848.85 | 833.65 | 4.21M | -0.29% |
Jul 17, 2025 | 843.50 | 845.00 | 851.40 | 834.50 | 6.83M | 0.24% |
Jul 16, 2025 | 841.45 | 831.45 | 845.45 | 828.65 | 6.85M | 1.20% |
Jul 15, 2025 | 831.45 | 823.55 | 840.00 | 820.05 | 6.58M | 0.87% |
Jul 14, 2025 | 824.30 | 813.40 | 830.65 | 812.55 | 7.14M | 1.17% |
Jul 11, 2025 | 814.80 | 830.75 | 832.00 | 812.00 | 5.06M | -1.94% |
Jul 10, 2025 | 830.95 | 834.65 | 837.20 | 825.15 | 3.07M | 0.13% |
Jul 09, 2025 | 829.85 | 842.00 | 844.50 | 826.20 | 5.43M | -1.64% |
Jul 08, 2025 | 843.70 | 831.00 | 844.90 | 823.15 | 7.51M | 1.49% |
Jul 07, 2025 | 831.35 | 835.80 | 840.05 | 828.10 | 3.78M | -0.70% |
Jul 04, 2025 | 837.25 | 832.10 | 841.10 | 826.35 | 4.93M | 0.61% |
Highest: 851.40 | Lowest: 776.20 | Difference: 75.20 | Average: 821.78 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review