
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 773.95 | 765.20 | 776.75 | 765.05 | 7.07M | 1.54% |
Aug 22, 2025 | 762.20 | 771.20 | 774.00 | 761.05 | 10.69M | -1.61% |
Aug 21, 2025 | 774.65 | 775.70 | 784.70 | 770.65 | 5.04M | 0.31% |
Aug 20, 2025 | 772.25 | 776.85 | 781.00 | 770.65 | 4.79M | -0.72% |
Aug 19, 2025 | 777.85 | 770.25 | 779.00 | 765.40 | 4.85M | 1.16% |
Aug 18, 2025 | 768.90 | 766.40 | 780.20 | 760.90 | 8.47M | 2.11% |
Aug 14, 2025 | 753.00 | 761.35 | 763.95 | 750.65 | 3.00M | -0.99% |
Aug 13, 2025 | 760.55 | 762.35 | 769.85 | 756.15 | 4.21M | 0.24% |
Aug 12, 2025 | 758.70 | 765.80 | 766.25 | 754.40 | 4.45M | -0.97% |
Aug 11, 2025 | 766.15 | 747.00 | 770.00 | 743.65 | 6.67M | 2.41% |
Aug 08, 2025 | 748.15 | 766.20 | 770.75 | 744.30 | 5.45M | -2.04% |
Aug 07, 2025 | 763.75 | 763.40 | 766.55 | 749.45 | 7.08M | -0.57% |
Aug 06, 2025 | 768.10 | 783.00 | 783.05 | 758.30 | 9.35M | -1.83% |
Aug 05, 2025 | 782.45 | 798.00 | 801.50 | 771.90 | 9.65M | -1.62% |
Aug 04, 2025 | 795.35 | 779.45 | 799.00 | 775.10 | 7.08M | 2.04% |
Aug 01, 2025 | 779.45 | 784.05 | 798.75 | 776.45 | 7.93M | -0.61% |
Jul 31, 2025 | 784.25 | 779.90 | 790.00 | 778.55 | 7.32M | -0.67% |
Jul 30, 2025 | 789.55 | 800.75 | 802.05 | 785.50 | 9.26M | -1.50% |
Jul 29, 2025 | 801.60 | 786.15 | 805.75 | 786.15 | 10.89M | 1.75% |
Jul 28, 2025 | 787.80 | 817.65 | 818.10 | 785.50 | 12.77M | -3.96% |
Jul 25, 2025 | 820.25 | 823.00 | 830.80 | 817.00 | 7.14M | -0.44% |
Highest: 830.80 | Lowest: 743.65 | Difference: 87.15 | Average: 775.66 | Change %: -6.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review