Dnmeyer (DNMEYER)

Lagos

Currency in NGN

Disclaimer

2.75

-0.29

(-9.54%)

Closed21/09

Day's Range

2.75

52 wk Range

1.99

3.34

Volume

1,800

Bid/Ask

2.75 / 0.00

DNMEYER Historical Data

Get free historical data for DNMEYER. You'll find the closing price, open, high, low, change and %change of the Dnmeyer Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
21/09/2023	3.04	3.04	2.75	2.75	1.80K	0.00%
20/09/2023	3.04	3.04	3.34	2.75	14.01K	0.00%
19/09/2023	3.04	3.04	3.00	2.75	59.50K	0.00%
18/09/2023	3.04	3.04	3.24	3.24	81.33K	0.00%
15/09/2023	3.04	3.04	2.75	2.75	0.50K	0.00%
13/09/2023	3.04	3.04	3.23	2.74	19.55K	0.00%
12/09/2023	3.04	3.04	2.74	2.74	25.89K	0.00%
11/09/2023	3.04	3.04	2.75	2.74	0.11K	0.00%
08/09/2023	3.04	3.04	2.75	2.74	12.33K	0.00%
07/09/2023	3.04	3.04	3.30	3.04	2.30K	0.00%
06/09/2023	3.04	2.80	3.04	3.04	373.62K	+8.57%
05/09/2023	2.80	2.80	3.08	2.52	49.21K	0.00%
04/09/2023	2.80	2.80	2.85	2.85	61.92K	0.00%
01/09/2023	2.80	2.80	2.52	2.52	5.00K	0.00%
31/08/2023	2.80	2.80	2.80	2.52	20.79K	0.00%
28/08/2023	2.80	2.80	2.53	2.52	1.50K	0.00%
25/08/2023	2.80	2.80	2.80	2.80	34.00K	0.00%
24/08/2023	2.80	2.80	2.80	2.52	97.32K	0.00%
23/08/2023	2.80	2.80	2.80	2.80	5.40K	0.00%
22/08/2023	2.80	2.66	2.80	2.80	143.53K	+5.26%

Highest

3.34

Change %

14.29

Average

2.93

Difference

0.82

Lowest

2.52

Markets

NSE 30

2,511.83

-5.14

-0.20%

NSE All Share

68,271.14

-64.58

-0.09%

US 30

34,096.20

+25.8

+0.08%

US 500

4,334.00

+4.0

+0.09%

FTSE 100

7,678.62

-53.03

-0.69%

DAX

15,571.86

-209.73

-1.33%

South Africa Top 40

67,430.92

-1,564.39

-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	13.15	-9.93%	100.69M
Access Holdings	16.90	-1.74%	39.53M
UBA	17.00	-0.58%	31.64M
Zenith Bank	33.00	0.00%	9.84M
Guaranty Trust Holding	35.80	+1.12%	7.29M
Dangote Sugar	56.00	+3.61%	3.33M
MTN Nigeria	268.00	-0.41%	2.68M

Name	Last	Chg. %	Vol.
Thomaswy	2.09	+10.00%	550.00K
John Holt PLC	1.45	+9.55%	721.28K
SCOA Nigeria	1.38	+9.52%	5.30K
Omatek Ventures	0.45	+9.52%	9.62M
Daarcomm	0.23	+9.52%	4.96M
Mutual Benefits Assurance	0.47	+9.30%	561.65K
Sunu Assurances	0.95	+9.09%	1.66M

Name	Last	Chg. %	Vol.
Prestige	0.45	-10.00%	457.40K
CWG	6.30	-10.00%	1.64M
Abbey Mortgage Bank	1.80	-10.00%	1.63K
Transcorp Hotels	41.31	-10.00%	863.34K
Conoil	80.20	-9.99%	25.23K
Geregu Power	305.60	-9.99%	492.00
Nigerian Enamelware PLC	15.80	-9.97%	11.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	13.15	-9.93%	100.69M
MTN Nigeria	268.00	-0.41%	2.68M
UBA	17.00	-0.58%	31.64M
Transcorp	6.23	-4.31%	21.16M
Dangote Sugar	56.00	+3.61%	3.33M

Popular Searches

Please try another search

Dnmeyer (DNMEYER)

DNMEYER Historical Data

Trending Stocks