Breaking News

Dolby Laboratories (DLB)

	Symbol	Exchange	Currency
	DLB	NYSE	USD	Real-time
	DLBa	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.26 -0.25 -0.35%

03/10 - Closed. Currency in USD

After Hours

71.26

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 408,642
Bid/Ask: 0.00 / 0.00
Day's Range: 71.25 - 71.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dolby Labs Option Chain

Get free option data for DLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dolby Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	33.5	0	40.00	0	0%	0	0.1	0
DLB Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|40.00C Delta0.9794 Imp Vol1.5524 Bid29.4 Gamma0.0022 Theoretical31.45 Ask33.5 Theta-0.0383 Intrinsic Value31.26 Volume0 Vega0.0068 Time Value-31.26 Open Interest0 Rho0.0136 Delta / Theta-25.5597 DLB Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|40.00P Delta-0.0132 Imp Vol1.418 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0239 Intrinsic Value-31.26 Volume0 Vega0.0047 Time Value31.26 Open Interest0 Rho-0.0004 Delta / Theta0.5518
0	0%	25.3	28	0	45.00	0	0%	0	1.15	0
DLB Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|45.00C Delta0.9592 Imp Vol1.4645 Bid25.3 Gamma0.0042 Theoretical26.65 Ask28 Theta-0.0643 Intrinsic Value26.26 Volume0 Vega0.0121 Time Value-26.26 Open Interest0 Rho0.0156 Delta / Theta-14.9136 DLB Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|45.00P Delta-0.0799 Imp Vol1.934 Bid0 Gamma0.0055 Theoretical1.15 Ask1.15 Theta-0.1428 Intrinsic Value-26.26 Volume0 Vega0.0207 Time Value26.26 Open Interest0 Rho-0.0024 Delta / Theta0.5599
0	0%	20.3	23.1	0	50.00	0	0%	0	1.15	0
DLB Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|50.00C Delta0.9466 Imp Vol1.209 Bid20.3 Gamma0.0064 Theoretical21.7 Ask23.1 Theta-0.0666 Intrinsic Value21.26 Volume0 Vega0.015 Time Value-21.26 Open Interest0 Rho0.0175 Delta / Theta-14.2167 DLB Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|50.00P Delta-0.0967 Imp Vol1.5831 Bid0 Gamma0.0077 Theoretical1.15 Ask1.15 Theta-0.1346 Intrinsic Value-21.26 Volume0 Vega0.0239 Time Value21.26 Open Interest0 Rho-0.0028 Delta / Theta0.7184
					71.26	Price @ Oct 03, 2025 20:50 GMT
0.2	0%	0.1	0.5	0	75.00	2.87	0%	2.6	4.1	0
DLB Call 75.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolDLB\|20251017\|75.00C Delta0.163 Imp Vol0.2551 Bid0.1 Gamma0.0692 Theoretical0.3 Ask0.5 Theta-0.032 Intrinsic Value-3.74 Volume0 Vega0.0344 Time Value3.94 Open Interest18 Rho0.0043 Delta / Theta-5.0958 DLB Put 75.00 Exp: Oct 17, 2025 Last: 2.87 Chg.: 0% SymbolDLB\|20251017\|75.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-0.87 Open Interest3 Rho0 Delta / Theta0
0.1	0%	0	2.2	0	80.00	0	0%	6.7	10	0
DLB Call 80.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolDLB\|20251017\|80.00C Delta0.2946 Imp Vol0.9301 Bid0 Gamma0.0266 Theoretical2.2 Ask2.2 Theta-0.1609 Intrinsic Value-8.74 Volume0 Vega0.0481 Time Value8.84 Open Interest3 Rho0.0072 Delta / Theta-1.8316 DLB Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|80.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	85.00	0	0%	11.5	15	0
DLB Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|85.00C Delta0.2509 Imp Vol1.1443 Bid0 Gamma0.0199 Theoretical2.15 Ask2.15 Theta-0.1824 Intrinsic Value-13.74 Volume0 Vega0.0444 Time Value13.74 Open Interest0 Rho0.006 Delta / Theta-1.3758 DLB Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDLB\|20251017\|85.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLB Comments

Write your thoughts about Dolby Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLB	71.26	-0.25	-0.35%
BABA	242.51	+2.36	+0.98%
RT PIF traditione.	20.640	+0.050	+0.24%
FUNDO DE INVESTIM.	7.537	+0.002	+0.03%
SPRIMEu	3.50	+0.02	+0.57%
RT ITAÚ DJ TÍTULO.	6.581	+0.004	+0.05%
Amundi MSCI Europ.	212.83	+0.82	+0.39%
PINSU	11.420	-0.170	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M