Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.14 -0.47 -0.35%

13/11 - Closed. Currency in USD

After Hours

134.00

-0.14

-0.10%

1:14:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,993,762
Bid/Ask: 0.00 / 0.00
Day's Range: 133.00 - 135.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	81.4	0	55.00	0	0%	0	0.3	0
DG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|55.00C Delta0.9776 Imp Vol3.671 Bid78.4 Gamma0.0008 Theoretical79.9 Ask81.4 Theta-0.2578 Intrinsic Value79.71 Volume0 Vega0.0098 Time Value-79.71 Open Interest0 Rho0.0078 Delta / Theta-3.792 DG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|55.00P Delta-0.0075 Imp Vol2.885 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.079 Intrinsic Value-79.71 Volume0 Vega0.0038 Time Value79.71 Open Interest32 Rho-0.0002 Delta / Theta0.0946
0	0%	73.75	75.95	0	60.00	0	0%	0	3.4	0
DG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|60.00C Delta0.9766 Imp Vol3.2969 Bid73.75 Gamma0.0009 Theoretical74.85 Ask75.95 Theta-0.2401 Intrinsic Value74.71 Volume0 Vega0.0102 Time Value-74.71 Open Interest0 Rho0.0088 Delta / Theta-4.0677 DG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|60.00P Delta-0.0437 Imp Vol4.0758 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-0.5003 Intrinsic Value-74.71 Volume0 Vega0.0172 Time Value74.71 Open Interest23 Rho-0.0013 Delta / Theta0.0873
0	0%	68.4	71.15	0	65.00	0	0%	0	3.4	0
DG Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|65.00C Delta0.9765 Imp Vol2.9302 Bid68.4 Gamma0.001 Theoretical69.78 Ask71.15 Theta-0.2147 Intrinsic Value69.71 Volume0 Vega0.0102 Time Value-69.71 Open Interest0 Rho0.0099 Delta / Theta-4.5492 DG Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|65.00P Delta-0.048 Imp Vol3.7243 Bid0 Gamma0.0014 Theoretical1.7 Ask3.4 Theta-0.493 Intrinsic Value-69.71 Volume0 Vega0.0186 Time Value69.71 Open Interest72 Rho-0.0014 Delta / Theta0.0973
					134.71	Price @ Nov 13, 2026 20:31 GMT
2.53	-15.38%	2.32	2.61	435	135.00	2.96	13.85%	2.85	3.35	24
DG Call 135.00 Exp: Nov 20, 2026 Last: 2.53 Chg.: -15.38% SymbolDG\|20261120\|135.00C Delta0.4693 Imp Vol0.3784 Bid2.32 Gamma0.0565 Theoretical2.46 Ask2.61 Theta-0.2032 Intrinsic Value-0.29 Volume435 Vega0.0739 Time Value2.82 Open Interest614 Rho0.0116 Delta / Theta-2.3096 DG Put 135.00 Exp: Nov 20, 2026 Last: 2.96 Chg.: 13.85% SymbolDG\|20261120\|135.00P Delta-0.5328 Imp Vol0.3658 Bid2.85 Gamma0.0586 Theoretical3.1 Ask3.35 Theta-0.1891 Intrinsic Value0.29 Volume24 Vega0.0739 Time Value2.67 Open Interest189 Rho-0.0124 Delta / Theta2.8179
2.05	-21.15%	1.93	2.2	169	136.00	4	26.98%	3.3	3.9	2
DG Call 136.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: -21.15% SymbolDG\|20261120\|136.00C Delta0.4146 Imp Vol0.3813 Bid1.93 Gamma0.055 Theoretical2.07 Ask2.2 Theta-0.2003 Intrinsic Value-1.29 Volume169 Vega0.0724 Time Value3.34 Open Interest493 Rho0.0103 Delta / Theta-2.0699 DG Put 136.00 Exp: Nov 20, 2026 Last: 4 Chg.: 26.98% SymbolDG\|20261120\|136.00P Delta-0.5938 Imp Vol0.3545 Bid3.3 Gamma0.059 Theoretical3.6 Ask3.9 Theta-0.1782 Intrinsic Value1.29 Volume2 Vega0.072 Time Value2.71 Open Interest42 Rho-0.0135 Delta / Theta3.3331
2.02	-22.31%	1.4	1.9	64	137.00	0	0%	4.05	4.55	0
DG Call 137.00 Exp: Nov 20, 2026 Last: 2.02 Chg.: -22.31% SymbolDG\|20261120\|137.00C Delta0.3587 Imp Vol0.3745 Bid1.4 Gamma0.0537 Theoretical1.65 Ask1.9 Theta-0.1884 Intrinsic Value-2.29 Volume64 Vega0.0694 Time Value4.31 Open Interest26 Rho0.0089 Delta / Theta-1.9043 DG Put 137.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDG\|20261120\|137.00P Delta-0.6468 Imp Vol0.3631 Bid4.05 Gamma0.0552 Theoretical4.3 Ask4.55 Theta-0.1744 Intrinsic Value2.29 Volume0 Vega0.069 Time Value-2.29 Open Interest280 Rho-0.0146 Delta / Theta3.7084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	134.14	-0.47	-0.35%
iMGP DBi Managed .	118.66	+0.08	+0.07%
ESAB	83.25	+0.70	+0.85%
ELV	429.69	-0.21	-0.05%
ELUXb	33.0	+1.1	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M