Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.15 +2.67 +2.33%

17:40:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,056,485
Bid/Ask: 0.00 / 0.00
Day's Range: 115.82 - 118.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	43.9	0	75.00	0	0%	0	0.01	0
DG Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|75.00C Delta0.9533 Imp Vol3.1838 Bid41.1 Gamma0.0029 Theoretical42.5 Ask43.9 Theta-0.5487 Intrinsic Value42.25 Volume0 Vega0.0103 Time Value-42.25 Open Interest1 Rho0.0051 Delta / Theta-1.7374 DG Put 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|75.00P Delta-0.001 Imp Vol1.6202 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-42.25 Volume0 Vega0.0004 Time Value42.25 Open Interest0 Rho0 Delta / Theta0.104
0	0%	36.1	38.9	0	80.00	0.06	20%	0.01	0.05	2
DG Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|80.00C Delta0.9472 Imp Vol2.7949 Bid36.1 Gamma0.0036 Theoretical37.5 Ask38.9 Theta-0.5312 Intrinsic Value37.25 Volume0 Vega0.0114 Time Value-37.25 Open Interest1 Rho0.0056 Delta / Theta-1.7833 DG Put 80.00 Exp: May 08, 2026 Last: 0.06 Chg.: 20% SymbolDG\|20260508\|80.00P Delta-0.0051 Imp Vol1.6735 Bid0.01 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0435 Intrinsic Value-37.25 Volume2 Vega0.0016 Time Value37.31 Open Interest1 Rho0 Delta / Theta0.1174
0	0%	30.85	33.85	0	85.00	0	0%	0	0.06	0
DG Call 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|85.00C Delta0.9481 Imp Vol2.2992 Bid30.85 Gamma0.0044 Theoretical32.35 Ask33.85 Theta-0.4316 Intrinsic Value32.25 Volume0 Vega0.0112 Time Value-32.25 Open Interest1 Rho0.0063 Delta / Theta-2.197 DG Put 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|85.00P Delta-0.0059 Imp Vol1.429 Bid0 Gamma0.0011 Theoretical0.03 Ask0.06 Theta-0.0424 Intrinsic Value-32.25 Volume0 Vega0.0018 Time Value32.25 Open Interest0 Rho-0.0001 Delta / Theta0.1398
					117.25	Price @ May 05, 2026 16:31 GMT
1.36	189.36%	0.95	1.55	5	118.00	1.82	-52.48%	2.18	2.62	3
DG Call 118.00 Exp: May 08, 2026 Last: 1.36 Chg.: 189.36% SymbolDG\|20260508\|118.00C Delta0.4075 Imp Vol0.449 Bid0.95 Gamma0.0817 Theoretical1.36 Ask1.55 Theta-0.3095 Intrinsic Value-0.75 Volume5 Vega0.0411 Time Value2.11 Open Interest39 Rho0.0038 Delta / Theta-1.3167 DG Put 118.00 Exp: May 08, 2026 Last: 1.82 Chg.: -52.48% SymbolDG\|20260508\|118.00P Delta-0.6038 Imp Vol0.4062 Bid2.18 Gamma0.0897 Theoretical2.4 Ask2.62 Theta-0.2732 Intrinsic Value0.75 Volume3 Vega0.0408 Time Value1.07 Open Interest31 Rho-0.0052 Delta / Theta2.21
1.3	195.45%	0.76	1.13	3	119.00	2.56	0%	2.69	3.3	2
DG Call 119.00 Exp: May 08, 2026 Last: 1.3 Chg.: 195.45% SymbolDG\|20260508\|119.00C Delta0.323 Imp Vol0.4327 Bid0.76 Gamma0.0784 Theoretical0.95 Ask1.13 Theta-0.2757 Intrinsic Value-1.75 Volume3 Vega0.038 Time Value3.05 Open Interest113 Rho0.003 Delta / Theta-1.1717 DG Put 119.00 Exp: May 08, 2026 Last: 2.56 Chg.: 0% SymbolDG\|20260508\|119.00P Delta-0.6973 Imp Vol0.3886 Bid2.69 Gamma0.085 Theoretical3 Ask3.3 Theta-0.236 Intrinsic Value1.75 Volume2 Vega0.0369 Time Value0.81 Open Interest23 Rho-0.0058 Delta / Theta2.9549
1.06	231.25%	0.53	0.83	13	120.00	6.2	0%	3.45	4	0
DG Call 120.00 Exp: May 08, 2026 Last: 1.06 Chg.: 231.25% SymbolDG\|20260508\|120.00C Delta0.2518 Imp Vol0.435 Bid0.53 Gamma0.0693 Theoretical0.68 Ask0.83 Theta-0.2461 Intrinsic Value-2.75 Volume13 Vega0.0338 Time Value3.81 Open Interest171 Rho0.0024 Delta / Theta-1.0232 DG Put 120.00 Exp: May 08, 2026 Last: 6.2 Chg.: 0% SymbolDG\|20260508\|120.00P Delta-0.7784 Imp Vol0.3828 Bid3.45 Gamma0.0735 Theoretical3.73 Ask4 Theta-0.1972 Intrinsic Value2.75 Volume0 Vega0.0315 Time Value3.45 Open Interest37 Rho-0.0062 Delta / Theta3.948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,212.3	+270.4	+0.55%
US 500	7,256.9	+56.1	+0.78%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,392.27	+401.00	+1.67%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.38	-4.06	-3.55%
Crude Oil WTI	102.08	-4.34	-4.08%
Gold	4,568.76	+35.46	+0.78%
Silver	73.545	+0.023	+0.03%
Copper	5.9943	+0.1478	+2.53%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	5.0650	+0.0060	+0.12%
Germany 10Y	3.0649	-0.0061	-0.20%
U.S. 10Y	4.416	-0.033	-0.74%
U.S. 5Y	4.065	-0.028	-0.68%
U.S. 2Y	3.934	-0.028	-0.71%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	117.15	+2.67	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M