Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.21 -1.19 -1.17%

03/10 - Closed. Currency in USD

After Hours

99.95

-0.26

-0.26%

0:50:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,450,717
Bid/Ask: 0.00 / 0.00
Day's Range: 99.73 - 101.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42.05	0	60.00	0.03	0%	0	2.13	0
DG Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDG\|20251010\|60.00C Delta0.9738 Imp Vol2.0566 Bid39 Gamma0.0021 Theoretical40.52 Ask42.05 Theta-0.1232 Intrinsic Value40.21 Volume0 Vega0.0084 Time Value-40.21 Open Interest0 Rho0.0091 Delta / Theta-7.9011 DG Put 60.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolDG\|20251010\|60.00P Delta-0.0852 Imp Vol3.2305 Bid0 Gamma0.0035 Theoretical2.13 Ask2.13 Theta-0.4984 Intrinsic Value-40.21 Volume0 Vega0.0216 Time Value40.24 Open Interest9 Rho-0.0019 Delta / Theta0.1709
0	0%	33.8	37	0	65.00	0.01	0%	0	2.13	0
DG Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDG\|20251010\|65.00C Delta0.9791 Imp Vol1.6192 Bid33.8 Gamma0.0022 Theoretical35.4 Ask37 Theta-0.0802 Intrinsic Value35.21 Volume0 Vega0.0069 Time Value-35.21 Open Interest0 Rho0.0107 Delta / Theta-12.208 DG Put 65.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolDG\|20251010\|65.00P Delta-0.0968 Imp Vol2.8343 Bid0 Gamma0.0044 Theoretical2.13 Ask2.13 Theta-0.4806 Intrinsic Value-35.21 Volume0 Vega0.0238 Time Value35.22 Open Interest7 Rho-0.0021 Delta / Theta0.2013
0	0%	28.8	32	0	70.00	0.01	0%	0	2.13	0
DG Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDG\|20251010\|70.00C Delta0.976 Imp Vol1.3717 Bid28.8 Gamma0.0029 Theoretical30.4 Ask32 Theta-0.0769 Intrinsic Value30.21 Volume0 Vega0.0077 Time Value-30.21 Open Interest0 Rho0.0125 Delta / Theta-12.6858 DG Put 70.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolDG\|20251010\|70.00P Delta-0.1106 Imp Vol2.4633 Bid0 Gamma0.0055 Theoretical2.13 Ask2.13 Theta-0.4601 Intrinsic Value-30.21 Volume0 Vega0.0262 Time Value30.22 Open Interest14 Rho-0.0023 Delta / Theta0.2403
					100.21	Price @ Oct 03, 2025 21:10 GMT
1.12	-41.05%	1.08	1.38	174	101.00	2.53	36.02%	2.38	2.61	17
DG Call 101.00 Exp: Oct 10, 2025 Last: 1.12 Chg.: -41.05% SymbolDG\|20251010\|101.00C Delta0.4256 Imp Vol0.2641 Bid1.08 Gamma0.1069 Theoretical1.12 Ask1.38 Theta-0.1045 Intrinsic Value-0.79 Volume174 Vega0.0544 Time Value1.91 Open Interest149 Rho0.008 Delta / Theta-4.0719 DG Put 101.00 Exp: Oct 10, 2025 Last: 2.53 Chg.: 36.02% SymbolDG\|20251010\|101.00P Delta-0.5462 Imp Vol0.3832 Bid2.38 Gamma0.0746 Theoretical2.53 Ask2.61 Theta-0.1479 Intrinsic Value0.79 Volume17 Vega0.055 Time Value1.74 Open Interest113 Rho-0.0095 Delta / Theta3.6925
0.76	-45.71%	0.76	1.26	122	102.00	3.25	33.74%	2.82	3.3	27
DG Call 102.00 Exp: Oct 10, 2025 Last: 0.76 Chg.: -45.71% SymbolDG\|20251010\|102.00C Delta0.3238 Imp Vol0.2641 Bid0.76 Gamma0.098 Theoretical0.76 Ask1.26 Theta-0.0955 Intrinsic Value-1.79 Volume122 Vega0.0499 Time Value2.55 Open Interest845 Rho0.0061 Delta / Theta-3.3894 DG Put 102.00 Exp: Oct 10, 2025 Last: 3.25 Chg.: 33.74% SymbolDG\|20251010\|102.00P Delta-0.6112 Imp Vol0.4052 Bid2.82 Gamma0.0682 Theoretical3.25 Ask3.3 Theta-0.1511 Intrinsic Value1.79 Volume27 Vega0.0532 Time Value1.46 Open Interest77 Rho-0.0105 Delta / Theta4.046
0.5	-49.49%	0.51	0.57	159	103.00	3.98	10.56%	2.96	4	2
DG Call 103.00 Exp: Oct 10, 2025 Last: 0.5 Chg.: -49.49% SymbolDG\|20251010\|103.00C Delta0.2438 Imp Vol0.2748 Bid0.51 Gamma0.0822 Theoretical0.54 Ask0.57 Theta-0.0865 Intrinsic Value-2.79 Volume159 Vega0.0435 Time Value3.29 Open Interest132 Rho0.0046 Delta / Theta-2.8185 DG Put 103.00 Exp: Oct 10, 2025 Last: 3.98 Chg.: 10.56% SymbolDG\|20251010\|103.00P Delta-0.6703 Imp Vol0.4183 Bid2.96 Gamma0.0625 Theoretical3.98 Ask4 Theta-0.1469 Intrinsic Value2.79 Volume2 Vega0.0502 Time Value1.19 Open Interest93 Rho-0.0113 Delta / Theta4.5615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	100.21	-1.19	-1.17%
LM US Dollar Mont.	10,053.000	+15.000	+0.15%
KCI	0.9640	-0.0060	-0.62%
Allianz Global In.	13.330	+0.025	+0.19%
80Qy	6.50	+0.20	+3.17%
New China FengYin.	1.479	-0.001	-0.03%
RBC Select Conser.	26.096	+0.046	+0.18%
CANTA	2.79	+0.14	+5.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M