Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.59 -0.16 -0.15%

17:02:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 423,298
Bid/Ask: 0.00 / 0.00
Day's Range: 107.22 - 108.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.4	0%	45.95	49.65	0	60.00	0.04	0%	0	0.05	0
DG Call 60.00 Exp: Jul 25, 2025 Last: 54.4 Chg.: 0% SymbolDG\|20250725\|60.00C Delta0.9331 Imp Vol8.8999 Bid45.95 Gamma0.0026 Theoretical49.65 Ask49.65 Theta-3.2791 Intrinsic Value47.59 Volume0 Vega0.0073 Time Value6.81 Open Interest0 Rho0.0012 Delta / Theta-0.2846 DG Put 60.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0% SymbolDG\|20250725\|60.00P Delta-0.0032 Imp Vol4.3149 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1185 Intrinsic Value-47.59 Volume0 Vega0.0005 Time Value47.63 Open Interest2 Rho0 Delta / Theta0.0269
0.06	0%	0	0.52	0	65.00	0.06	0%	0	0.52	0
DG Put 65.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolDG\|20250725\|65.00P Delta-0.0219 Imp Vol5.1823 Bid0 Gamma0.0018 Theoretical0.26 Ask0.52 Theta-0.7706 Intrinsic Value-42.59 Volume0 Vega0.0029 Time Value42.65 Open Interest4 Rho-0.0001 Delta / Theta0.0284 DG Put 70.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolDG\|20250725\|70.00P Delta-0.025 Imp Vol4.5166 Bid0 Gamma0.0023 Theoretical0.26 Ask0.52 Theta-0.7503 Intrinsic Value-37.59 Volume0 Vega0.0033 Time Value37.65 Open Interest3 Rho-0.0001 Delta / Theta0.0333
					107.59	Price @ Jul 25, 2025 16:01 GMT
0.22	-65.08%	0.18	0.61	161	108.00	0.67	34%	0.22	0.4	8
DG Call 108.00 Exp: Jul 25, 2025 Last: 0.22 Chg.: -65.08% SymbolDG\|20250725\|108.00C Delta0.4314 Imp Vol0.1237 Bid0.18 Gamma0.5668 Theoretical0.22 Ask0.61 Theta-0.141 Intrinsic Value-0.41 Volume161 Vega0.022 Time Value0.63 Open Interest262 Rho0.0013 Delta / Theta-3.0588 DG Put 108.00 Exp: Jul 25, 2025 Last: 0.67 Chg.: 34% SymbolDG\|20250725\|108.00P Delta-0.5792 Imp Vol0.1089 Bid0.22 Gamma0.6423 Theoretical0.31 Ask0.4 Theta-0.1178 Intrinsic Value0.41 Volume8 Vega0.0219 Time Value0.26 Open Interest246 Rho-0.0014 Delta / Theta4.9152
0.07	-69.57%	0	0.05	3	109.00	1.63	13.19%	1.06	1.85	7
DG Call 109.00 Exp: Jul 25, 2025 Last: 0.07 Chg.: -69.57% SymbolDG\|20250725\|109.00C Delta0.1367 Imp Vol0.1811 Bid0 Gamma0.2157 Theoretical0.07 Ask0.05 Theta-0.1136 Intrinsic Value-1.41 Volume3 Vega0.0123 Time Value1.48 Open Interest138 Rho0.0004 Delta / Theta-1.203 DG Put 109.00 Exp: Jul 25, 2025 Last: 1.63 Chg.: 13.19% SymbolDG\|20250725\|109.00P Delta-0.6746 Imp Vol0.43 Bid1.06 Gamma0.1495 Theoretical1.63 Ask1.85 Theta-0.4365 Intrinsic Value1.41 Volume7 Vega0.0202 Time Value0.22 Open Interest250 Rho-0.0017 Delta / Theta1.5457
0.13	30%	0	0.05	8	110.00	2.38	12.26%	1.76	2.54	6
DG Call 110.00 Exp: Jul 25, 2025 Last: 0.13 Chg.: 30% SymbolDG\|20250725\|110.00C Delta0.1362 Imp Vol0.3389 Bid0 Gamma0.115 Theoretical0.13 Ask0.05 Theta-0.2114 Intrinsic Value-2.41 Volume8 Vega0.0122 Time Value2.54 Open Interest850 Rho0.0004 Delta / Theta-0.6443 DG Put 110.00 Exp: Jul 25, 2025 Last: 2.38 Chg.: 12.26% SymbolDG\|20250725\|110.00P Delta-0.8057 Imp Vol0.4299 Bid1.76 Gamma0.1143 Theoretical2.38 Ask2.54 Theta-0.3318 Intrinsic Value2.41 Volume6 Vega0.0154 Time Value-0.03 Open Interest261 Rho-0.0019 Delta / Theta2.4282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,746.1	+52.0	+0.12%
US 500	6,379.4	+16.0	+0.25%
FTSE 100	9,118.80	-19.57	-0.21%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.60	-0.58	-0.84%
Crude Oil WTI	65.34	-0.69	-1.04%
Gold	3,329.60	-43.90	-1.30%
Silver	38.225	-0.999	-2.55%
Copper	5.7555	-0.0460	-0.79%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6330	+0.0010	+0.02%
Germany 10Y	2.7160	-0.0010	-0.04%
U.S. 10Y	4.408	0.000	0.00%
U.S. 5Y	3.966	-0.005	-0.13%
U.S. 2Y	3.923	-0.002	-0.05%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	107.59	-0.16	-0.15%
	BNP Paribas B Inv.	410.850	+1.880	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K