Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.70 -1.09 -0.94%

14/08 - Closed. Currency in USD

After Hours

112.50

-2.20

-1.92%

23:36:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,747,721
Bid/Ask: 0.00 / 0.00
Day's Range: 113.46 - 115.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.75	0%	78	80.75	0	35.00	0.05	0%	0	0.05	6
DG Call 35.00 Exp: Aug 15, 2025 Last: 80.75 Chg.: 0% SymbolDG\|20250815\|35.00C Delta0.995 Imp Vol9.7149 Bid78 Gamma0.0002 Theoretical79.38 Ask80.75 Theta-0.4132 Intrinsic Value79.68 Volume0 Vega0.0009 Time Value1.07 Open Interest0 Rho0.0006 Delta / Theta-2.4083 DG Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDG\|20250815\|35.00P Delta-0.0027 Imp Vol8.8782 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.2234 Intrinsic Value-79.68 Volume6 Vega0.0005 Time Value79.73 Open Interest36 Rho0 Delta / Theta0.0122
74.04	0%	72.85	75.75	0	40.00	0.11	1,000%	0	0.31	7
DG Call 40.00 Exp: Aug 15, 2025 Last: 74.04 Chg.: 0% SymbolDG\|20250815\|40.00C Delta0.9979 Imp Vol7.512 Bid72.85 Gamma0.0001 Theoretical74.3 Ask75.75 Theta-0.1466 Intrinsic Value74.68 Volume0 Vega0.0004 Time Value-0.64 Open Interest0 Rho0.0007 Delta / Theta-6.805 DG Put 40.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 1,000% SymbolDG\|20250815\|40.00P Delta-0.0057 Imp Vol8.7111 Bid0 Gamma0.0003 Theoretical0.11 Ask0.31 Theta-0.4236 Intrinsic Value-74.68 Volume7 Vega0.001 Time Value74.79 Open Interest64 Rho0 Delta / Theta0.0135
0	0%	68.45	70.75	0	45.00	0.34	1,033.33%	0	0.23	1
DG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDG\|20250815\|45.00C Delta0.9855 Imp Vol9.154 Bid68.45 Gamma0.0007 Theoretical69.6 Ask70.75 Theta-1.0042 Intrinsic Value69.68 Volume0 Vega0.0022 Time Value-69.68 Open Interest0 Rho0.0009 Delta / Theta-0.9814 DG Put 45.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 1,033.33% SymbolDG\|20250815\|45.00P Delta-0.0148 Imp Vol9.1971 Bid0 Gamma0.0007 Theoretical0.34 Ask0.23 Theta-1.0271 Intrinsic Value-69.68 Volume1 Vega0.0022 Time Value70.02 Open Interest27 Rho-0.0001 Delta / Theta0.0144
					114.68	Price @ Aug 14, 2025 20:02 GMT
0.39	-74.84%	0.44	0.57	415	115.00	1.51	115.71%	1.04	1.22	1
DG Call 115.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: -74.84% SymbolDG\|20250815\|115.00C Delta0.3652 Imp Vol0.3409 Bid0.44 Gamma0.1844 Theoretical0.51 Ask0.57 Theta-0.3858 Intrinsic Value-0.32 Volume415 Vega0.0225 Time Value0.71 Open Interest2,163 Rho0.0011 Delta / Theta-0.9466 DG Put 115.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: 115.71% SymbolDG\|20250815\|115.00P Delta-0.6552 Imp Vol0.2967 Bid1.04 Gamma0.2078 Theoretical1.13 Ask1.22 Theta-0.3227 Intrinsic Value0.32 Volume1 Vega0.022 Time Value1.19 Open Interest748 Rho-0.0018 Delta / Theta2.0301
0.22	-81.82%	0.18	0.3	137	116.00	2.45	111.21%	1.72	2.07	27
DG Call 116.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -81.82% SymbolDG\|20250815\|116.00C Delta0.1988 Imp Vol0.3346 Bid0.18 Gamma0.1394 Theoretical0.22 Ask0.3 Theta-0.2806 Intrinsic Value-1.32 Volume137 Vega0.0167 Time Value1.54 Open Interest168 Rho0.0006 Delta / Theta-0.7087 DG Put 116.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 111.21% SymbolDG\|20250815\|116.00P Delta-0.8249 Imp Vol0.3043 Bid1.72 Gamma0.1421 Theoretical1.9 Ask2.07 Theta-0.2298 Intrinsic Value1.32 Volume27 Vega0.0154 Time Value1.13 Open Interest391 Rho-0.0021 Delta / Theta3.5897
0.12	-86.96%	0.08	0.14	36	117.00	3.5	141.38%	2.54	2.89	3
DG Call 117.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -86.96% SymbolDG\|20250815\|117.00C Delta0.113 Imp Vol0.3686 Bid0.08 Gamma0.0869 Theoretical0.12 Ask0.14 Theta-0.2121 Intrinsic Value-2.32 Volume36 Vega0.0115 Time Value2.44 Open Interest226 Rho0.0003 Delta / Theta-0.5327 DG Put 117.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 141.38% SymbolDG\|20250815\|117.00P Delta-0.8642 Imp Vol0.4061 Bid2.54 Gamma0.0913 Theoretical2.89 Ask2.89 Theta-0.2596 Intrinsic Value2.32 Volume3 Vega0.013 Time Value1.18 Open Interest78 Rho-0.0021 Delta / Theta3.3289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,081.5	+170.2	+0.38%
US 500	6,472.3	+3.8	+0.06%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.89	+1.26	+1.92%
Crude Oil WTI	63.89	-0.07	-0.11%
Gold	3,381.72	-1.48	-0.04%
Silver	38.048	-0.022	-0.06%
Copper	4.4898	-0.0077	-0.17%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	-0.004	-0.09%
U.S. 5Y	3.817	-0.004	-0.10%
U.S. 2Y	3.732	-0.007	-0.19%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	114.70	-1.09	-0.94%
Col Sel Pers Sup-.	562.703	+0.010	+0.00%
BTG Pactual Diver.	1.843	+0.019	+1.07%
Iberdrola Interna.	0.000	0.000	0.00%
ARS/HKD	0.0060	0.0000	0.00%
SÃO JOSÉ FUNDO DE.	80.189	-0.027	-0.03%
UK CDS 1 Year EUR	3.05	-0.01	-0.33%
Optimum Prof Sav-.	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M