Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.83 +2.14 +1.79%

04/02 - Closed. Currency in USD

After Hours

122.00

+0.17

+0.14%

1:52:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,790,407
Bid/Ask: 0.00 / 0.00
Day's Range: 117.55 - 121.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.53	0%	53.55	57.6	0	65.00	0	0%	0	0.05	0
DLTR Call 65.00 Exp: Feb 06, 2026 Last: 55.53 Chg.: 0% SymbolDLTR\|20260206\|65.00C Delta0.9985 Imp Vol2.9221 Bid53.55 Gamma0.0002 Theoretical55.58 Ask57.6 Theta-0.0387 Intrinsic Value56.49 Volume0 Vega0.0004 Time Value-0.96 Open Interest1 Rho0.0036 Delta / Theta-25.8212 DLTR Put 65.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260206\|65.00P Delta-0.0049 Imp Vol3.3914 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.1065 Intrinsic Value-56.49 Volume0 Vega0.0013 Time Value56.49 Open Interest0 Rho0 Delta / Theta0.0456
50.58	0%	48.5	52.6	0	70.00	0.01	0%	0	0.01	0
DLTR Call 70.00 Exp: Feb 06, 2026 Last: 50.58 Chg.: 0% SymbolDLTR\|20260206\|70.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value51.49 Volume0 Vega0 Time Value-0.91 Open Interest1 Rho0 Delta / Theta0 DLTR Put 70.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolDLTR\|20260206\|70.00P Delta-0.0015 Imp Vol2.5489 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-51.49 Volume0 Vega0.0004 Time Value51.5 Open Interest64 Rho0 Delta / Theta0.0539
0	0%	43.5	47.65	0	75.00	0.01	0%	0	0.01	0
DLTR Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260206\|75.00C Delta0.9983 Imp Vol2.2472 Bid43.5 Gamma0.0003 Theoretical45.58 Ask47.65 Theta-0.0343 Intrinsic Value46.49 Volume0 Vega0.0005 Time Value-46.49 Open Interest0 Rho0.0041 Delta / Theta-29.1036 DLTR Put 75.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolDLTR\|20260206\|75.00P Delta-0.0017 Imp Vol2.2463 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-46.49 Volume0 Vega0.0005 Time Value46.5 Open Interest1 Rho0 Delta / Theta0.0619
					121.49	Price @ Feb 04, 2026 20:06 GMT
1.11	-12.6%	0.86	1.72	18	122.00	3.2	0%	2.35	3.75	0
DLTR Call 122.00 Exp: Feb 06, 2026 Last: 1.11 Chg.: -12.6% SymbolDLTR\|20260206\|122.00C Delta0.378 Imp Vol0.4832 Bid0.86 Gamma0.0882 Theoretical1.11 Ask1.72 Theta-0.4142 Intrinsic Value-0.51 Volume18 Vega0.0339 Time Value1.62 Open Interest32 Rho0.0024 Delta / Theta-0.9125 DLTR Put 122.00 Exp: Feb 06, 2026 Last: 3.2 Chg.: 0% SymbolDLTR\|20260206\|122.00P Delta-0.5905 Imp Vol0.6324 Bid2.35 Gamma0.0689 Theoretical3.05 Ask3.75 Theta-0.5418 Intrinsic Value0.51 Volume0 Vega0.0347 Time Value2.69 Open Interest9 Rho-0.0035 Delta / Theta1.0898
0.84	-10.64%	0.59	1.04	6	123.00	5.9	0%	2.99	4.6	0
DLTR Call 123.00 Exp: Feb 06, 2026 Last: 0.84 Chg.: -10.64% SymbolDLTR\|20260206\|123.00C Delta0.3017 Imp Vol0.5002 Bid0.59 Gamma0.0781 Theoretical0.84 Ask1.04 Theta-0.3925 Intrinsic Value-1.51 Volume6 Vega0.0311 Time Value2.35 Open Interest26 Rho0.0019 Delta / Theta-0.7686 DLTR Put 123.00 Exp: Feb 06, 2026 Last: 5.9 Chg.: 0% SymbolDLTR\|20260206\|123.00P Delta-0.6488 Imp Vol0.6638 Bid2.99 Gamma0.0627 Theoretical3.8 Ask4.6 Theta-0.5422 Intrinsic Value1.51 Volume0 Vega0.0331 Time Value4.39 Open Interest107 Rho-0.0038 Delta / Theta1.1967
0.58	-13.43%	0.38	0.92	1	124.00	4.6	0%	3.8	5.3	1
DLTR Call 124.00 Exp: Feb 06, 2026 Last: 0.58 Chg.: -13.43% SymbolDLTR\|20260206\|124.00C Delta0.229 Imp Vol0.4977 Bid0.38 Gamma0.0682 Theoretical0.58 Ask0.92 Theta-0.339 Intrinsic Value-2.51 Volume1 Vega0.027 Time Value3.09 Open Interest19 Rho0.0015 Delta / Theta-0.6755 DLTR Put 124.00 Exp: Feb 06, 2026 Last: 4.6 Chg.: 0% SymbolDLTR\|20260206\|124.00P Delta-0.6974 Imp Vol0.6991 Bid3.8 Gamma0.056 Theoretical4.6 Ask5.3 Theta-0.5369 Intrinsic Value2.51 Volume1 Vega0.0311 Time Value2.09 Open Interest16 Rho-0.0041 Delta / Theta1.299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,494.6	-6.3	-0.01%
US 500	6,891.6	+8.9	+0.13%
FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,603.04	-177.75	-0.72%
South Africa Top 40	112,787.34	+345.17	+0.31%

Brent Oil	68.12	-0.64	-0.93%
Crude Oil WTI	63.92	-1.22	-1.87%
Gold	4,894.15	-56.65	-1.14%
Silver	77.700	-6.696	-7.93%
Copper	5.8018	-0.1252	-2.11%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.001	+0.01%
Nigeria 2Y	16.161	+0.001	+0.01%
U.K. 10Y	4.5520	+0.0330	+0.73%
Germany 10Y	2.8620	-0.0269	-0.93%
U.S. 10Y	4.271	-0.007	-0.16%
U.S. 5Y	3.826	-0.007	-0.18%
U.S. 2Y	3.555	-0.004	-0.11%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	121.83	+2.14	+1.79%
	Lyxor SG Global Q.	27,825.00	+492.50	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
UPDC REIT	7.75	-9.88%	12.08M
Omatek Ventures	2.19	-9.88%	24.20M