Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.98 -0.26 -0.29%

03/10 - Closed. Currency in USD

After Hours

89.78

-0.20

-0.22%

01:30:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,776,175
Bid/Ask: 0.00 / 0.00
Day's Range: 89.05 - 91.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.55	31.8	0	60.00	0	0%	0	2.13	0
DLTR Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20251010\|60.00C Delta0.9327 Imp Vol2.1623 Bid29.55 Gamma0.0048 Theoretical30.68 Ask31.8 Theta-0.2559 Intrinsic Value29.98 Volume0 Vega0.0162 Time Value-29.98 Open Interest0 Rho0.0102 Delta / Theta-3.6454 DLTR Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20251010\|60.00P Delta-0.1077 Imp Vol2.783 Bid0 Gamma0.0054 Theoretical2.13 Ask2.13 Theta-0.4563 Intrinsic Value-29.98 Volume0 Vega0.023 Time Value29.98 Open Interest0 Rho-0.0021 Delta / Theta0.236
0	0%	24.5	26.75	0	65.00	0	0%	0	0.07	0
DLTR Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20251010\|65.00C Delta0.9237 Imp Vol1.7865 Bid24.5 Gamma0.0065 Theoretical25.63 Ask26.75 Theta-0.2339 Intrinsic Value24.98 Volume0 Vega0.0178 Time Value-24.98 Open Interest0 Rho0.011 Delta / Theta-3.9483 DLTR Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20251010\|65.00P Delta-0.0139 Imp Vol1.0981 Bid0 Gamma0.0026 Theoretical0.07 Ask0.07 Theta-0.0344 Intrinsic Value-24.98 Volume0 Vega0.0044 Time Value24.98 Open Interest0 Rho-0.0002 Delta / Theta0.4035
0	0%	19.5	21.8	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20251010\|70.00C Delta0.9071 Imp Vol1.473 Bid19.5 Gamma0.0091 Theoretical20.65 Ask21.8 Theta-0.2241 Intrinsic Value19.98 Volume0 Vega0.0207 Time Value-19.98 Open Interest0 Rho0.0117 Delta / Theta-4.047 DLTR Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20251010\|70.00P Delta-0.1477 Imp Vol1.9776 Bid0 Gamma0.0094 Theoretical2.13 Ask2.13 Theta-0.4035 Intrinsic Value-19.98 Volume0 Vega0.0287 Time Value19.98 Open Interest0 Rho-0.0027 Delta / Theta0.3661
					89.98	Price @ Oct 03, 2025 20:05 GMT
1.56	-22%	1.53	1.77	190	90.00	1.69	-3.43%	1.47	1.71	588
DLTR Call 90.00 Exp: Oct 10, 2025 Last: 1.56 Chg.: -22% SymbolDLTR\|20251010\|90.00C Delta0.5138 Imp Vol0.3088 Bid1.53 Gamma0.1036 Theoretical1.56 Ask1.77 Theta-0.1146 Intrinsic Value-0.02 Volume190 Vega0.0497 Time Value1.58 Open Interest191 Rho0.0086 Delta / Theta-4.4835 DLTR Put 90.00 Exp: Oct 10, 2025 Last: 1.69 Chg.: -3.43% SymbolDLTR\|20251010\|90.00P Delta-0.4872 Imp Vol0.3443 Bid1.47 Gamma0.0932 Theoretical1.69 Ask1.71 Theta-0.1177 Intrinsic Value0.02 Volume588 Vega0.0497 Time Value1.67 Open Interest295 Rho-0.0075 Delta / Theta4.1378
1.07	-28.67%	1.03	1.09	69	91.00	2.19	2.34%	2.23	2.32	1,406
DLTR Call 91.00 Exp: Oct 10, 2025 Last: 1.07 Chg.: -28.67% SymbolDLTR\|20251010\|91.00C Delta0.3909 Imp Vol0.3203 Bid1.03 Gamma0.0965 Theoretical1.07 Ask1.09 Theta-0.113 Intrinsic Value-1.02 Volume69 Vega0.0477 Time Value2.09 Open Interest73 Rho0.0065 Delta / Theta-3.4604 DLTR Put 91.00 Exp: Oct 10, 2025 Last: 2.19 Chg.: 2.34% SymbolDLTR\|20251010\|91.00P Delta-0.6114 Imp Vol0.3202 Bid2.23 Gamma0.0968 Theoretical2.28 Ask2.32 Theta-0.1036 Intrinsic Value1.02 Volume1,406 Vega0.0476 Time Value1.17 Open Interest162 Rho-0.009 Delta / Theta5.9019
0.64	-40.19%	0.71	0.79	74	92.00	3.15	-12.26%	2.86	2.98	3
DLTR Call 92.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: -40.19% SymbolDLTR\|20251010\|92.00C Delta0.3133 Imp Vol0.3047 Bid0.71 Gamma0.0934 Theoretical0.75 Ask0.79 Theta-0.0992 Intrinsic Value-2.02 Volume74 Vega0.0442 Time Value2.66 Open Interest585 Rho0.0053 Delta / Theta-3.1587 DLTR Put 92.00 Exp: Oct 10, 2025 Last: 3.15 Chg.: -12.26% SymbolDLTR\|20251010\|92.00P Delta-0.7069 Imp Vol0.3136 Bid2.86 Gamma0.089 Theoretical2.92 Ask2.98 Theta-0.0898 Intrinsic Value2.02 Volume3 Vega0.0427 Time Value1.13 Open Interest165 Rho-0.0099 Delta / Theta7.8718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,828.4	+70.1	+0.15%
US 500	6,727.9	+12.1	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,927.92	+19.02	+0.49%
Silver	48.008	+0.042	+0.09%
Copper	5.0962	-0.0128	-0.25%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	89.98	-0.26	-0.29%
Hanwha PLUS Nasda.	10,365	+45	+0.44%
300820	51.88	+0.91	+1.79%
PIMCO Funds: Glob.	9.870	0.000	0.00%
Ninepoint Energy .	19.246	+0.163	+0.85%
Core Series - FAM.	8.953	+0.040	+0.45%
RCL	26.25	0.00	0.00%
Zhongjin JinLi Bd.	1.067	+0.001	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M