Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.20 -1.44 -1.25%

19:32:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,932,717
Bid/Ask: 0.00 / 0.00
Day's Range: 112.37 - 114.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.75	79.6	0	35.00	0.1	0%	0	0.21	0
DLTR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250815\|35.00C Delta0.9845 Imp Vol12.2863 Bid77.75 Gamma0.0005 Theoretical78.68 Ask79.6 Theta-1.4305 Intrinsic Value78.27 Volume0 Vega0.0023 Time Value-78.27 Open Interest0 Rho0.0009 Delta / Theta-0.6882 DLTR Put 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDLTR\|20250815\|35.00P Delta-0.005 Imp Vol9.7084 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.4161 Intrinsic Value-78.27 Volume0 Vega0.0008 Time Value78.37 Open Interest30 Rho0 Delta / Theta0.0119
0	0%	72.85	74.7	0	40.00	0.07	0%	0	0.21	0
DLTR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250815\|40.00C Delta0.9802 Imp Vol11.3486 Bid72.85 Gamma0.0007 Theoretical73.78 Ask74.7 Theta-1.6275 Intrinsic Value73.27 Volume0 Vega0.0028 Time Value-73.27 Open Interest2 Rho0.001 Delta / Theta-0.6023 DLTR Put 40.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolDLTR\|20250815\|40.00P Delta-0.0056 Imp Vol8.6575 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.4128 Intrinsic Value-73.27 Volume0 Vega0.0009 Time Value73.34 Open Interest26 Rho0 Delta / Theta0.0136
0	0%	68.05	69.7	0	45.00	0.11	0%	0	0.91	0
DLTR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250815\|45.00C Delta0.9754 Imp Vol10.4727 Bid68.05 Gamma0.0009 Theoretical68.87 Ask69.7 Theta-1.8062 Intrinsic Value68.27 Volume0 Vega0.0034 Time Value-68.27 Open Interest1 Rho0.0011 Delta / Theta-0.54 DLTR Put 45.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolDLTR\|20250815\|45.00P Delta-0.0184 Imp Vol9.6626 Bid0 Gamma0.0008 Theoretical0.46 Ask0.91 Theta-1.3002 Intrinsic Value-68.27 Volume0 Vega0.0027 Time Value68.38 Open Interest532 Rho-0.0001 Delta / Theta0.0142
					113.27	Price @ Aug 15, 2025 18:05 GMT
0.12	-79.31%	0	0.16	26	114.00	1.19	124.53%	0.81	1.08	24
DLTR Call 114.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -79.31% SymbolDLTR\|20250815\|114.00C Delta0.211 Imp Vol0.1714 Bid0 Gamma0.2867 Theoretical0.12 Ask0.16 Theta-0.1506 Intrinsic Value-0.73 Volume26 Vega0.017 Time Value0.85 Open Interest119 Rho0.0006 Delta / Theta-1.4011 DLTR Put 114.00 Exp: Aug 15, 2025 Last: 1.19 Chg.: 124.53% SymbolDLTR\|20250815\|114.00P Delta-0.7865 Imp Vol0.175 Bid0.81 Gamma0.2888 Theoretical0.94 Ask1.08 Theta-0.1436 Intrinsic Value0.73 Volume24 Vega0.0171 Time Value0.46 Open Interest661 Rho-0.0018 Delta / Theta5.4764
0.01	-98.75%	0.01	0.13	28	115.00	2.48	103.28%	1.68	2.05	12
DLTR Call 115.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -98.75% SymbolDLTR\|20250815\|115.00C Delta0.0278 Imp Vol0.1598 Bid0.01 Gamma0.068 Theoretical0.01 Ask0.13 Theta-0.0308 Intrinsic Value-1.73 Volume28 Vega0.0038 Time Value1.74 Open Interest1,421 Rho0.0001 Delta / Theta-0.9022 DLTR Put 115.00 Exp: Aug 15, 2025 Last: 2.48 Chg.: 103.28% SymbolDLTR\|20250815\|115.00P Delta-0.9257 Imp Vol0.2152 Bid1.68 Gamma0.1131 Theoretical1.87 Ask2.05 Theta-0.0824 Intrinsic Value1.73 Volume12 Vega0.0082 Time Value0.75 Open Interest616 Rho-0.0017 Delta / Theta11.2361
0.1	-47.37%	0	0.3	16	116.00	3.46	38.96%	2.68	3.45	10
DLTR Call 116.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -47.37% SymbolDLTR\|20250815\|116.00C Delta0.0992 Imp Vol0.3652 Bid0 Gamma0.0812 Theoretical0.1 Ask0.3 Theta-0.1915 Intrinsic Value-2.73 Volume16 Vega0.0103 Time Value2.83 Open Interest462 Rho0.0003 Delta / Theta-0.5182 DLTR Put 116.00 Exp: Aug 15, 2025 Last: 3.46 Chg.: 38.96% SymbolDLTR\|20250815\|116.00P Delta-0.835 Imp Vol0.481 Bid2.68 Gamma0.0884 Theoretical3.07 Ask3.45 Theta-0.3472 Intrinsic Value2.73 Volume10 Vega0.0146 Time Value0.73 Open Interest301 Rho-0.002 Delta / Theta2.4054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,051.4	+140.1	+0.31%
US 500	6,462.2	-6.3	-0.10%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.77	-1.07	-1.60%
Crude Oil WTI	62.74	-1.22	-1.91%
Gold	3,383.40	+0.20	+0.01%
Silver	38.020	-0.049	-0.13%
Copper	4.4970	+0.0175	+0.39%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7900	+0.0100	+0.36%
U.S. 10Y	4.325	+0.032	+0.75%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	113.20	-1.44	-1.25%
2693	243.0	+7.0	+2.97%
First Eagle Fund .	30.54	-0.05	-0.16%
CEI	0.82	0.00	0.00%
VY JPMorgan Emerg.	14.700	-0.130	-0.88%
LFI	70.00	0.00	0.00%
Caixabank Renta F.	7.735	+0.013	+0.16%
ICATU SEG FUNDO D.	122.989	+0.080	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M