Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.90 +3.34 +2.68%

20:23:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,444,572
Bid/Ask: 0.00 / 0.00
Day's Range: 124.33 - 128.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.43	0%	81.45	83.95	0	45.00	0	0%	0	0.15	0
DLTR Call 45.00 Exp: Jul 17, 2026 Last: 80.43 Chg.: 0% SymbolDLTR\|20260717\|45.00C Delta0.9995 Imp Vol4.5044 Bid81.45 Gamma0 Theoretical82.72 Ask83.95 Theta-0.0232 Intrinsic Value83.37 Volume0 Vega0.0002 Time Value-2.94 Open Interest4 Rho0.0025 Delta / Theta-43.151 DLTR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260717\|45.00P Delta-0.0039 Imp Vol5.7593 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.158 Intrinsic Value-83.37 Volume0 Vega0.0011 Time Value83.37 Open Interest192 Rho0 Delta / Theta0.0247
77.32	2.48%	76	78.6	6	50.00	0	0%	0	0.15	0
DLTR Call 50.00 Exp: Jul 17, 2026 Last: 77.32 Chg.: 2.48% SymbolDLTR\|20260717\|50.00C Delta0.9995 Imp Vol4.0081 Bid76 Gamma0 Theoretical77.72 Ask78.6 Theta-0.0209 Intrinsic Value78.37 Volume6 Vega0.0002 Time Value-1.05 Open Interest24 Rho0.0027 Delta / Theta-47.9253 DLTR Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260717\|50.00P Delta-0.0043 Imp Vol5.2087 Bid0 Gamma0.0003 Theoretical0.07 Ask0.15 Theta-0.1567 Intrinsic Value-78.37 Volume0 Vega0.0012 Time Value78.37 Open Interest95 Rho0 Delta / Theta0.0277
72.32	0%	71	73.65	12	55.00	0	0%	0	0.15	0
DLTR Call 55.00 Exp: Jul 17, 2026 Last: 72.32 Chg.: 0% SymbolDLTR\|20260717\|55.00C Delta0.9996 Imp Vol3.5553 Bid71 Gamma0 Theoretical72.72 Ask73.65 Theta-0.0185 Intrinsic Value73.37 Volume12 Vega0.0001 Time Value-1.05 Open Interest1 Rho0.003 Delta / Theta-54.0366 DLTR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260717\|55.00P Delta-0.0048 Imp Vol4.7113 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.1552 Intrinsic Value-73.37 Volume0 Vega0.0013 Time Value73.37 Open Interest551 Rho0 Delta / Theta0.0309
					128.37	Price @ Jul 15, 2026 19:06 GMT
0.64	0%	1.01	1.71	0	129.00	0	0%	2.19	3.95	0
DLTR Call 129.00 Exp: Jul 17, 2026 Last: 0.64 Chg.: 0% SymbolDLTR\|20260717\|129.00C Delta0.4037 Imp Vol0.5089 Bid1.01 Gamma0.0805 Theoretical1.36 Ask1.71 Theta-0.4707 Intrinsic Value-0.63 Volume0 Vega0.0366 Time Value1.27 Open Interest39 Rho0.0027 Delta / Theta-0.8576 DLTR Put 129.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260717\|129.00P Delta-0.5756 Imp Vol0.628 Bid2.19 Gamma0.0661 Theoretical3.07 Ask3.95 Theta-0.5748 Intrinsic Value0.63 Volume0 Vega0.037 Time Value-0.63 Open Interest19 Rho-0.0036 Delta / Theta1.0014
0.93	106.67%	0.78	1.39	3	130.00	0	0%	2.87	3.75	0
DLTR Call 130.00 Exp: Jul 17, 2026 Last: 0.93 Chg.: 106.67% SymbolDLTR\|20260717\|130.00C Delta0.3341 Imp Vol0.531 Bid0.78 Gamma0.0725 Theoretical1.09 Ask1.39 Theta-0.4608 Intrinsic Value-1.63 Volume3 Vega0.0344 Time Value2.56 Open Interest141 Rho0.0023 Delta / Theta-0.7251 DLTR Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260717\|130.00P Delta-0.6709 Imp Vol0.5174 Bid2.87 Gamma0.0741 Theoretical3.31 Ask3.75 Theta-0.4348 Intrinsic Value1.63 Volume0 Vega0.0342 Time Value-1.63 Open Interest106 Rho-0.0041 Delta / Theta1.543
0.75	120.59%	0.53	0.93	22	131.00	0	0%	3.7	5.7	0
DLTR Call 131.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 120.59% SymbolDLTR\|20260717\|131.00C Delta0.257 Imp Vol0.5086 Bid0.53 Gamma0.0671 Theoretical0.73 Ask0.93 Theta-0.3907 Intrinsic Value-2.63 Volume22 Vega0.0305 Time Value3.38 Open Interest46 Rho0.0018 Delta / Theta-0.6577 DLTR Put 131.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260717\|131.00P Delta-0.6725 Imp Vol0.7229 Bid3.7 Gamma0.0529 Theoretical4.7 Ask5.7 Theta-0.6091 Intrinsic Value2.63 Volume0 Vega0.0341 Time Value-2.63 Open Interest0 Rho-0.0042 Delta / Theta1.1041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,638.8	+130.1	+0.25%
US 500	7,558.3	+14.4	+0.19%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	25,018.81	-128.22	-0.51%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.22	+0.49	+0.58%
Crude Oil WTI	79.88	+0.54	+0.68%
Gold	4,061.80	-7.90	-0.19%
Silver	58.190	-0.914	-1.55%
Copper	6.3873	+0.0093	+0.15%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9410	+0.0056	+0.11%
Germany 10Y	3.1082	-0.0069	-0.22%
U.S. 10Y	4.541	-0.044	-0.96%
U.S. 5Y	4.253	-0.070	-1.62%
U.S. 2Y	4.126	-0.067	-1.60%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	127.90	+3.34	+2.68%
	SRC/BTC	0.00000070	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M