Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.40 -0.39 -0.35%

16/09 - Closed. Currency in USD

After Hours

113.00

+0.60

+0.53%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,576,883
Bid/Ask: 0.00 / 0.00
Day's Range: 111.43 - 115.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	69	0	45.00	0	0%	0	0.24	0
DLTR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260918\|45.00C Delta0.9789 Imp Vol6.9413 Bid66.1 Gamma0.0009 Theoretical67.55 Ask69 Theta-0.7327 Intrinsic Value67.4 Volume0 Vega0.0042 Time Value-67.4 Open Interest0 Rho0.0023 Delta / Theta-1.3361 DLTR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260918\|45.00P Delta-0.0071 Imp Vol5.4754 Bid0 Gamma0.0004 Theoretical0.12 Ask0.24 Theta-0.2237 Intrinsic Value-67.4 Volume0 Vega0.0016 Time Value67.4 Open Interest26 Rho0 Delta / Theta0.0317
0	0%	61.35	64	0	50.00	0	0%	0	0.35	0
DLTR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260918\|50.00C Delta0.9729 Imp Vol6.4666 Bid61.35 Gamma0.0012 Theoretical62.68 Ask64 Theta-0.8439 Intrinsic Value62.4 Volume0 Vega0.0052 Time Value-62.4 Open Interest4 Rho0.0025 Delta / Theta-1.1529 DLTR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260918\|50.00P Delta-0.0106 Imp Vol5.1532 Bid0 Gamma0.0007 Theoretical0.18 Ask0.35 Theta-0.2989 Intrinsic Value-62.4 Volume0 Vega0.0023 Time Value62.4 Open Interest23 Rho-0.0001 Delta / Theta0.0354
0	0%	56.45	59.05	0	55.00	0	0%	0	2.13	0
DLTR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260918\|55.00C Delta0.9674 Imp Vol5.9127 Bid56.45 Gamma0.0015 Theoretical57.75 Ask59.05 Theta-0.8978 Intrinsic Value57.4 Volume0 Vega0.006 Time Value-57.4 Open Interest3 Rho0.0028 Delta / Theta-1.0775 DLTR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260918\|55.00P Delta-0.0411 Imp Vol6.4008 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-1.1678 Intrinsic Value-57.4 Volume0 Vega0.0073 Time Value57.4 Open Interest30 Rho-0.0003 Delta / Theta0.0352
					112.4	Price @ Sep 16, 2026 20:06 GMT
2.36	67.38%	0.92	2.48	2	113.00	1.07	-46.5%	1.88	2.38	7
DLTR Call 113.00 Exp: Sep 18, 2026 Last: 2.36 Chg.: 67.38% SymbolDLTR\|20260918\|113.00C Delta0.4376 Imp Vol0.6484 Bid0.92 Gamma0.0733 Theoretical1.7 Ask2.48 Theta-0.5342 Intrinsic Value-0.6 Volume2 Vega0.0327 Time Value2.96 Open Interest1 Rho0.0026 Delta / Theta-0.8191 DLTR Put 113.00 Exp: Sep 18, 2026 Last: 1.07 Chg.: -46.5% SymbolDLTR\|20260918\|113.00P Delta-0.5904 Imp Vol0.4793 Bid1.88 Gamma0.0979 Theoretical2.13 Ask2.38 Theta-0.3802 Intrinsic Value0.6 Volume7 Vega0.0322 Time Value0.47 Open Interest521 Rho-0.0032 Delta / Theta1.553
1.75	40%	0.7	1.51	1	114.00	1.63	0%	2.59	3.2	0
DLTR Call 114.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 40% SymbolDLTR\|20260918\|114.00C Delta0.3497 Imp Vol0.58 Bid0.7 Gamma0.077 Theoretical1.11 Ask1.51 Theta-0.4489 Intrinsic Value-1.6 Volume1 Vega0.0307 Time Value3.35 Open Interest6 Rho0.0021 Delta / Theta-0.7789 DLTR Put 114.00 Exp: Sep 18, 2026 Last: 1.63 Chg.: 0% SymbolDLTR\|20260918\|114.00P Delta-0.6698 Imp Vol0.5176 Bid2.59 Gamma0.0846 Theoretical2.9 Ask3.2 Theta-0.3821 Intrinsic Value1.6 Volume0 Vega0.03 Time Value0.03 Open Interest59 Rho-0.0036 Delta / Theta1.7529
1.13	24.18%	0.5	0.9	18	115.00	1.86	-49.04%	3.25	3.95	6
DLTR Call 115.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 24.18% SymbolDLTR\|20260918\|115.00C Delta0.2627 Imp Vol0.541 Bid0.5 Gamma0.0727 Theoretical0.7 Ask0.9 Theta-0.3685 Intrinsic Value-2.6 Volume18 Vega0.027 Time Value3.73 Open Interest250 Rho0.0016 Delta / Theta-0.7129 DLTR Put 115.00 Exp: Sep 18, 2026 Last: 1.86 Chg.: -49.04% SymbolDLTR\|20260918\|115.00P Delta-0.7509 Imp Vol0.511 Bid3.25 Gamma0.0751 Theoretical3.6 Ask3.95 Theta-0.3288 Intrinsic Value2.6 Volume6 Vega0.0263 Time Value-0.74 Open Interest641 Rho-0.0039 Delta / Theta2.2836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,801.5	+338.9	+0.66%
US 500	7,596.3	+44.1	+0.58%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.76	+0.18	+0.17%
Crude Oil WTI	102.10	-0.33	-0.32%
Gold	4,348.37	-39.13	-0.89%
Silver	64.442	-0.478	-0.74%
Copper	6.4843	+0.0433	+0.67%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3047	-0.0850	-1.58%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	4.996	-0.008	-0.16%
U.S. 5Y	4.850	-0.005	-0.10%
U.S. 2Y	4.717	-0.010	-0.21%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	112.40	-0.39	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M