Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.76 -1.95 -1.49%

05/08 - Closed. Currency in USD

After Hours

128.45

-0.34

-0.26%

0:41:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,478,720
Bid/Ask: 0.00 / 0.00
Day's Range: 128.24 - 132.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.95	65.45	0	65.00	0.1	900%	0	0.25	2
DLTR Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260807\|65.00C Delta0.9717 Imp Vol5.3976 Bid62.95 Gamma0.0013 Theoretical64.2 Ask65.45 Theta-0.8377 Intrinsic Value63.79 Volume0 Vega0.0062 Time Value-63.79 Open Interest0 Rho0.0033 Delta / Theta-1.16 DLTR Put 65.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 900% SymbolDLTR\|20260807\|65.00P Delta-0.0086 Imp Vol4.1343 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.2302 Intrinsic Value-63.79 Volume2 Vega0.0022 Time Value63.89 Open Interest1 Rho-0.0001 Delta / Theta0.0375
0	0%	58.05	60.45	0	70.00	0	0%	0	0.01	0
DLTR Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260807\|70.00C Delta0.9672 Imp Vol4.954 Bid58.05 Gamma0.0016 Theoretical59.25 Ask60.45 Theta-0.8697 Intrinsic Value58.79 Volume0 Vega0.007 Time Value-58.79 Open Interest0 Rho0.0036 Delta / Theta-1.1121 DLTR Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260807\|70.00P Delta-0.0007 Imp Vol2.65 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-58.79 Volume0 Vega0.0002 Time Value58.79 Open Interest30 Rho0 Delta / Theta0.0458
54.1	0%	52.9	55.3	2	75.00	0.16	0%	0	2.13	2
DLTR Call 75.00 Exp: Aug 07, 2026 Last: 54.1 Chg.: 0% SymbolDLTR\|20260807\|75.00C Delta0.9692 Imp Vol4.2542 Bid52.9 Gamma0.0017 Theoretical54.1 Ask55.3 Theta-0.7112 Intrinsic Value53.79 Volume2 Vega0.0066 Time Value0.31 Open Interest0 Rho0.0039 Delta / Theta-1.3627 DLTR Put 75.00 Exp: Aug 07, 2026 Last: 0.16 Chg.: 0% SymbolDLTR\|20260807\|75.00P Delta-0.0477 Imp Vol4.8995 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-1.1574 Intrinsic Value-53.79 Volume2 Vega0.0095 Time Value53.95 Open Interest39 Rho-0.0004 Delta / Theta0.0412
					128.79	Price @ Aug 05, 2026 20:07 GMT
3.47	0%	1.22	1.55	0	129.00	2	57.48%	1.71	1.97	3
DLTR Call 129.00 Exp: Aug 07, 2026 Last: 3.47 Chg.: 0% SymbolDLTR\|20260807\|129.00C Delta0.4628 Imp Vol0.4189 Bid1.22 Gamma0.0997 Theoretical1.39 Ask1.55 Theta-0.4016 Intrinsic Value-0.21 Volume0 Vega0.0378 Time Value3.68 Open Interest12 Rho0.0032 Delta / Theta-1.1525 DLTR Put 129.00 Exp: Aug 07, 2026 Last: 2 Chg.: 57.48% SymbolDLTR\|20260807\|129.00P Delta-0.5371 Imp Vol0.4239 Bid1.71 Gamma0.0986 Theoretical1.84 Ask1.97 Theta-0.3944 Intrinsic Value0.21 Volume3 Vega0.0378 Time Value1.79 Open Interest20 Rho-0.0034 Delta / Theta1.3619
1	-66.56%	0.88	1.1	6	130.00	2.06	34.64%	2.23	2.57	1
DLTR Call 130.00 Exp: Aug 07, 2026 Last: 1 Chg.: -66.56% SymbolDLTR\|20260807\|130.00C Delta0.3667 Imp Vol0.4208 Bid0.88 Gamma0.094 Theoretical0.99 Ask1.1 Theta-0.3814 Intrinsic Value-1.21 Volume6 Vega0.0358 Time Value2.21 Open Interest69 Rho0.0025 Delta / Theta-0.9613 DLTR Put 130.00 Exp: Aug 07, 2026 Last: 2.06 Chg.: 34.64% SymbolDLTR\|20260807\|130.00P Delta-0.6365 Imp Vol0.4134 Bid2.23 Gamma0.096 Theoretical2.4 Ask2.57 Theta-0.362 Intrinsic Value1.21 Volume1 Vega0.0357 Time Value0.85 Open Interest11 Rho-0.0039 Delta / Theta1.7584
0.66	-69.3%	0.55	0.81	12	131.00	4.37	0%	2.97	3.25	0
DLTR Call 131.00 Exp: Aug 07, 2026 Last: 0.66 Chg.: -69.3% SymbolDLTR\|20260807\|131.00C Delta0.2788 Imp Vol0.4211 Bid0.55 Gamma0.0839 Theoretical0.68 Ask0.81 Theta-0.34 Intrinsic Value-2.21 Volume12 Vega0.032 Time Value2.87 Open Interest38 Rho0.0019 Delta / Theta-0.8202 DLTR Put 131.00 Exp: Aug 07, 2026 Last: 4.37 Chg.: 0% SymbolDLTR\|20260807\|131.00P Delta-0.7232 Imp Vol0.4188 Bid2.97 Gamma0.0842 Theoretical3.11 Ask3.25 Theta-0.3256 Intrinsic Value2.21 Volume0 Vega0.0318 Time Value2.16 Open Interest17 Rho-0.0043 Delta / Theta2.2208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+0.00	+0.00%
NSE All Share	244,912.23	+0.00	+0.00%
US 30	54,515.1	+166.1	+0.31%
US 500	7,729.5	+6.1	+0.08%
FTSE 100	10,919.52	+31.22	+0.29%
DAX	26,157.56	+18.53	+0.07%
South Africa Top 40	107,476.17	+99.12	+0.09%

Brent Oil	79.72	+0.27	+0.34%
Crude Oil WTI	75.43	+0.21	+0.28%
Gold	4,335.70	+30.50	+0.71%
Silver	62.133	-0.155	-0.25%
Copper	6.7845	+0.0570	+0.85%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9004	+0.0071	+0.15%
Germany 10Y	3.1137	+0.0107	+0.34%
U.S. 10Y	4.625	+0.008	+0.17%
U.S. 5Y	4.338	+0.014	+0.32%
U.S. 2Y	4.198	+0.019	+0.45%

Fidelitybk	22.000	+0.450	+2.09%
Zenith Bank	122.20	-0.80	-0.65%
UBA	44.40	0.00	0.00%
First HoldCo	137.00	0.00	0.00%
Guaranty Trust Holding	129.50	+1.50	+1.17%
Sterling Bank	7.950	+0.300	+3.92%
Dangote Cement	995.00	-39.00	-3.77%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	128.76	-1.95	-1.49%
ISRG	148.40	+3.60	+2.49%
DIGJ	49.50	+0.85	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.25	+0.18%	3.89M
UBA	44.40	0.00%	302.51K
Guaranty Trust Holding	128.20	+0.16%	186.88K
Zenith Bank	123.90	+0.73%	183.78K
Nigerian Exchange	131.00	-3.32%	139.57K
MTN Nigeria	820.00	-2.96%	54.93K
Lafarge Africa	363.70	-1.01%	53.23K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.40	+10.00%	209.00
Legend Internet	4.60	+9.52%	110.35K
Honeywell Flour Mills Plc	17.850	+9.51%	126.47K
Chapel Hill Denham Management	178.50	+9.31%	14.06K
Prestige	1.41	+0.71%	315.52K
Sunu Assurances	3.26	+0.31%	1.37K
Cadbury Nig	58.20	+0.17%	29.55K

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	2.65K
Okomu Oil Palm	1,276.20	-10.00%	2.83K
Redstarex	18.00	-10.00%	1.77K
Total Nig	576.00	-10.00%	257.00
Conoil	189.00	-10.00%	195.00
Eunisell Interlinked	170.100	-10.00%	95.00
Ikeja	43.000	-8.51%	1.42K