Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.18 +3.53 +2.85%

20:59:59 - Closed. Currency in USD

After Hours

127.18

0.00

0.00%

22:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,586,415
Bid/Ask: 0.00 / 0.00
Day's Range: 122.57 - 127.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.86	0%	59.05	62.6	0	65.00	0	0%	0	2.13	0
DLTR Call 65.00 Exp: Oct 30, 2026 Last: 58.86 Chg.: 0% SymbolDLTR\|20261030\|65.00C Delta0.9992 Imp Vol2.9231 Bid59.05 Gamma0.0001 Theoretical60.9 Ask62.6 Theta-0.0252 Intrinsic Value62.18 Volume0 Vega0.0003 Time Value-3.32 Open Interest5 Rho0.0036 Delta / Theta-39.6263 DLTR Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|65.00P Delta-0.0407 Imp Vol5.8539 Bid0 Gamma0.0016 Theoretical1.06 Ask2.13 Theta-1.1917 Intrinsic Value-62.18 Volume0 Vega0.0081 Time Value62.18 Open Interest0 Rho-0.0003 Delta / Theta0.0342
53.88	0%	54.05	57.55	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Oct 30, 2026 Last: 53.88 Chg.: 0% SymbolDLTR\|20261030\|70.00C Delta0.9993 Imp Vol2.5719 Bid54.05 Gamma0.0001 Theoretical55.9 Ask57.55 Theta-0.0228 Intrinsic Value57.18 Volume0 Vega0.0002 Time Value-3.3 Open Interest4 Rho0.0038 Delta / Theta-43.8213 DLTR Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|70.00P Delta-0.045 Imp Vol5.2901 Bid0 Gamma0.0019 Theoretical1.06 Ask2.13 Theta-1.1685 Intrinsic Value-57.18 Volume0 Vega0.0088 Time Value57.18 Open Interest0 Rho-0.0003 Delta / Theta0.0385
48.82	0%	49.05	52.75	0	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Oct 30, 2026 Last: 48.82 Chg.: 0% SymbolDLTR\|20261030\|75.00C Delta0.9993 Imp Vol2.2427 Bid49.05 Gamma0.0001 Theoretical50.9 Ask52.75 Theta-0.0204 Intrinsic Value52.18 Volume0 Vega0.0002 Time Value-3.36 Open Interest14 Rho0.0041 Delta / Theta-49.0993 DLTR Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|75.00P Delta-0.0499 Imp Vol4.7633 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-1.1425 Intrinsic Value-52.18 Volume0 Vega0.0096 Time Value52.18 Open Interest0 Rho-0.0004 Delta / Theta0.0437
					127.18	Price @ Oct 28, 2026 20:05 GMT
0.85	0%	0.46	1.15	0	128.00	0	0%	1.27	4.3	0
DLTR Call 128.00 Exp: Oct 30, 2026 Last: 0.85 Chg.: 0% SymbolDLTR\|20261030\|128.00C Delta0.3115 Imp Vol0.4386 Bid0.46 Gamma0.0865 Theoretical0.81 Ask1.15 Theta-0.3653 Intrinsic Value-0.82 Volume0 Vega0.0329 Time Value1.67 Open Interest54 Rho0.0021 Delta / Theta-0.8527 DLTR Put 128.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|128.00P Delta-0.7056 Imp Vol0.403 Bid1.27 Gamma0.092 Theoretical2.79 Ask4.3 Theta-0.3155 Intrinsic Value0.82 Volume0 Vega0.0321 Time Value-0.82 Open Interest10 Rho-0.0041 Delta / Theta2.2364
0	0%	0.22	1.53	0	129.00	0	0%	2.53	4.85	0
DLTR Call 129.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|129.00C Delta0.2817 Imp Vol0.5483 Bid0.22 Gamma0.0661 Theoretical0.88 Ask1.53 Theta-0.4349 Intrinsic Value-1.82 Volume0 Vega0.0315 Time Value1.82 Open Interest12 Rho0.0019 Delta / Theta-0.6478 DLTR Put 129.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|129.00P Delta-0.7599 Imp Vol0.4556 Bid2.53 Gamma0.0735 Theoretical3.69 Ask4.85 Theta-0.3214 Intrinsic Value1.82 Volume0 Vega0.029 Time Value-1.82 Open Interest7 Rho-0.0044 Delta / Theta2.364
0.42	-14.29%	0.17	0.6	1	130.00	6.38	0%	2.84	6.4	0
DLTR Call 130.00 Exp: Oct 30, 2026 Last: 0.42 Chg.: -14.29% SymbolDLTR\|20261030\|130.00C Delta0.1732 Imp Vol0.451 Bid0.17 Gamma0.0609 Theoretical0.39 Ask0.6 Theta-0.2713 Intrinsic Value-2.82 Volume1 Vega0.0239 Time Value3.24 Open Interest35 Rho0.0012 Delta / Theta-0.6383 DLTR Put 130.00 Exp: Oct 30, 2026 Last: 6.38 Chg.: 0% SymbolDLTR\|20261030\|130.00P Delta-0.7991 Imp Vol0.5062 Bid2.84 Gamma0.0597 Theoretical4.62 Ask6.4 Theta-0.3221 Intrinsic Value2.82 Volume0 Vega0.0261 Time Value3.56 Open Interest12 Rho-0.0045 Delta / Theta2.4814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,599.1	+220.7	+0.42%
US 500	7,725.6	+2.9	+0.04%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.67	+0.16	+0.14%
Crude Oil WTI	101.94	+2.04	+2.04%
Gold	4,082.35	+1.05	+0.03%
Silver	54.260	+0.227	+0.42%
Copper	6.6868	+0.0042	+0.06%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.017	-0.034	-0.67%
U.S. 5Y	4.821	-0.021	-0.43%
U.S. 2Y	4.685	-0.052	-1.10%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	127.18	+3.53	+2.85%
RPAY	4.42	+0.13	+3.03%
CHECK	2.30	+0.10	+4.55%
002090	8.33	-0.02	-0.24%
EMAI	6.35	+0.05	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M