Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.30 +0.11 +0.09%

20:59:59 - Closed. Currency in USD

After Hours

116.31

+0.01

+0.01%

21:51:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,600,017
Bid/Ask: 0.00 / 0.00
Day's Range: 115.56 - 117.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.17	0%	50.15	53.4	12	65.00	0	0%	0	0.01	0
DLTR Call 65.00 Exp: Oct 09, 2026 Last: 52.17 Chg.: 0% SymbolDLTR\|20261009\|65.00C Delta0.9665 Imp Vol4.7343 Bid50.15 Gamma0.0018 Theoretical51.78 Ask53.4 Theta-0.7642 Intrinsic Value51.3 Volume12 Vega0.0064 Time Value0.87 Open Interest0 Rho0.0033 Delta / Theta-1.2648 DLTR Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|65.00P Delta-0.0008 Imp Vol2.5593 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-51.3 Volume0 Vega0.0002 Time Value51.3 Open Interest0 Rho0 Delta / Theta0.053
47.17	0%	45.45	48.4	26	70.00	0	0%	0	0.11	0
DLTR Call 70.00 Exp: Oct 09, 2026 Last: 47.17 Chg.: 0% SymbolDLTR\|20261009\|70.00C Delta0.9568 Imp Vol4.412 Bid45.45 Gamma0.0024 Theoretical46.93 Ask48.4 Theta-0.877 Intrinsic Value46.3 Volume26 Vega0.0079 Time Value0.87 Open Interest0 Rho0.0035 Delta / Theta-1.0909 DLTR Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|70.00P Delta-0.0064 Imp Vol2.8734 Bid0 Gamma0.0007 Theoretical0.06 Ask0.11 Theta-0.1116 Intrinsic Value-46.3 Volume0 Vega0.0016 Time Value46.3 Open Interest0 Rho0 Delta / Theta0.0576
41.95	1.38%	40.3	43.35	14	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Oct 09, 2026 Last: 41.95 Chg.: 1.38% SymbolDLTR\|20261009\|75.00C Delta0.9557 Imp Vol3.7837 Bid40.3 Gamma0.0029 Theoretical41.83 Ask43.35 Theta-0.7691 Intrinsic Value41.3 Volume14 Vega0.0081 Time Value0.65 Open Interest4 Rho0.0038 Delta / Theta-1.2425 DLTR Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|75.00P Delta-0.06 Imp Vol4.2267 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-1.081 Intrinsic Value-41.3 Volume0 Vega0.0102 Time Value41.3 Open Interest0 Rho-0.0004 Delta / Theta0.0555
					116.3	Price @ Oct 07, 2026 20:06 GMT
1.19	0%	0.99	1.25	0	117.00	1.72	-31.75%	1.67	1.93	1
DLTR Call 117.00 Exp: Oct 09, 2026 Last: 1.19 Chg.: 0% SymbolDLTR\|20261009\|117.00C Delta0.4192 Imp Vol0.4348 Bid0.99 Gamma0.1045 Theoretical1.12 Ask1.25 Theta-0.3702 Intrinsic Value-0.7 Volume0 Vega0.0336 Time Value1.89 Open Interest67 Rho0.0026 Delta / Theta-1.1324 DLTR Put 117.00 Exp: Oct 09, 2026 Last: 1.72 Chg.: -31.75% SymbolDLTR\|20261009\|117.00P Delta-0.5917 Imp Vol0.3909 Bid1.67 Gamma0.1158 Theoretical1.8 Ask1.93 Theta-0.3198 Intrinsic Value0.7 Volume1 Vega0.0334 Time Value1.02 Open Interest42 Rho-0.0033 Delta / Theta1.8504
0.88	0%	0.66	0.9	0	118.00	2.67	0%	2.34	2.68	0
DLTR Call 118.00 Exp: Oct 09, 2026 Last: 0.88 Chg.: 0% SymbolDLTR\|20261009\|118.00C Delta0.322 Imp Vol0.4402 Bid0.66 Gamma0.0947 Theoretical0.78 Ask0.9 Theta-0.3431 Intrinsic Value-1.7 Volume0 Vega0.0308 Time Value2.58 Open Interest41 Rho0.002 Delta / Theta-0.9384 DLTR Put 118.00 Exp: Oct 09, 2026 Last: 2.67 Chg.: 0% SymbolDLTR\|20261009\|118.00P Delta-0.6927 Imp Vol0.4082 Bid2.34 Gamma0.1004 Theoretical2.51 Ask2.68 Theta-0.301 Intrinsic Value1.7 Volume0 Vega0.0302 Time Value0.97 Open Interest33 Rho-0.0038 Delta / Theta2.3012
0.97	36.62%	0.44	0.64	1	119.00	3.06	0%	3.1	3.35	1
DLTR Call 119.00 Exp: Oct 09, 2026 Last: 0.97 Chg.: 36.62% SymbolDLTR\|20261009\|119.00C Delta0.2406 Imp Vol0.4502 Bid0.44 Gamma0.0804 Theoretical0.54 Ask0.64 Theta-0.3041 Intrinsic Value-2.7 Volume1 Vega0.0268 Time Value3.67 Open Interest67 Rho0.0015 Delta / Theta-0.791 DLTR Put 119.00 Exp: Oct 09, 2026 Last: 3.06 Chg.: 0% SymbolDLTR\|20261009\|119.00P Delta-0.7918 Imp Vol0.3945 Bid3.1 Gamma0.0849 Theoretical3.22 Ask3.35 Theta-0.2352 Intrinsic Value2.7 Volume1 Vega0.0246 Time Value0.36 Open Interest17 Rho-0.004 Delta / Theta3.3669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,154.9	-366.3	-0.71%
US 500	7,798.1	-20.9	-0.27%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.96	0.00	0.00%
Crude Oil WTI	88.93	+0.65	+0.74%
Gold	4,136.85	-3.85	-0.09%
Silver	60.050	-0.240	-0.40%
Copper	6.6410	-0.0090	-0.14%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.286	+0.018	+0.34%
U.S. 5Y	5.028	0.000	0.00%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	116.30	+0.11	+0.09%
iShares® ESG Adva.	69.62	-0.38	-0.55%
Sprott Junior Cop.	42.48	-1.64	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M