Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.06 +0.81 +0.79%

18:50:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,037,863.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 100.52 - 103.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	33.5	0	70.00	0.2	0%	0	2.13	0
DLTR Call 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260424\|70.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value32.58 Volume0 Vega0 Time Value-32.58 Open Interest0 Rho0 Delta / Theta0 DLTR Put 70.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolDLTR\|20260424\|70.00P Delta-0.0712 Imp Vol5.5973 Bid0 Gamma0.0045 Theoretical1.07 Ask2.13 Theta-2.0623 Intrinsic Value-32.58 Volume0 Vega0.0073 Time Value32.78 Open Interest2 Rho-0.0002 Delta / Theta0.0345
0	0%	25.65	28.5	0	75.00	0.2	0%	0	2.13	0
DLTR Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260424\|75.00C Delta0 Imp Vol0 Bid25.65 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.58 Volume0 Vega0 Time Value-27.58 Open Interest0 Rho0 Delta / Theta0 DLTR Put 75.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolDLTR\|20260424\|75.00P Delta-0.0822 Imp Vol4.7949 Bid0 Gamma0.0059 Theoretical1.07 Ask2.13 Theta-1.9708 Intrinsic Value-27.58 Volume0 Vega0.0081 Time Value27.78 Open Interest4 Rho-0.0002 Delta / Theta0.0417
22	0%	20.7	23.6	1	80.00	0.2	0%	0	0.21	1
DLTR Call 80.00 Exp: Apr 24, 2026 Last: 22 Chg.: 0% SymbolDLTR\|20260424\|80.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.58 Volume1 Vega0 Time Value-0.58 Open Interest1 Rho0 Delta / Theta0 DLTR Put 80.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolDLTR\|20260424\|80.00P Delta-0.0331 Imp Vol2.7337 Bid0 Gamma0.0051 Theoretical0.2 Ask0.21 Theta-0.5466 Intrinsic Value-22.58 Volume1 Vega0.0039 Time Value22.78 Open Interest0 Rho-0.0001 Delta / Theta0.0606
					102.58	Price @ Apr 24, 2026 17:36 GMT
0.78	0%	0	0.47	0	103.00	1.34	0%	0.45	2.73	0
DLTR Call 103.00 Exp: Apr 24, 2026 Last: 0.78 Chg.: 0% SymbolDLTR\|20260424\|103.00C Delta0.4082 Imp Vol0.1505 Bid0 Gamma0.4831 Theoretical0.24 Ask0.47 Theta-0.1626 Intrinsic Value-0.42 Volume0 Vega0.0207 Time Value1.2 Open Interest23 Rho0.0011 Delta / Theta-2.5111 DLTR Put 103.00 Exp: Apr 24, 2026 Last: 1.34 Chg.: 0% SymbolDLTR\|20260424\|103.00P Delta-0.5132 Imp Vol0.6998 Bid0.45 Gamma0.1067 Theoretical1.59 Ask2.73 Theta-0.7514 Intrinsic Value0.42 Volume0 Vega0.0213 Time Value0.92 Open Interest97 Rho-0.0013 Delta / Theta0.683
0.4	0%	0	0.15	0	104.00	2.21	0%	1.17	3.4	3
DLTR Call 104.00 Exp: Apr 24, 2026 Last: 0.4 Chg.: 0% SymbolDLTR\|20260424\|104.00C Delta0.1376 Imp Vol0.202 Bid0 Gamma0.2038 Theoretical0.08 Ask0.15 Theta-0.1218 Intrinsic Value-1.42 Volume0 Vega0.0117 Time Value1.82 Open Interest30 Rho0.0004 Delta / Theta-1.1295 DLTR Put 104.00 Exp: Apr 24, 2026 Last: 2.21 Chg.: 0% SymbolDLTR\|20260424\|104.00P Delta-0.614 Imp Vol0.7194 Bid1.17 Gamma0.0996 Theoretical2.21 Ask3.4 Theta-0.7402 Intrinsic Value1.42 Volume3 Vega0.0204 Time Value0.79 Open Interest23 Rho-0.0015 Delta / Theta0.8296
0.5	0%	0	0.31	0	105.00	3.86	10.29%	1.86	4.35	3
DLTR Call 105.00 Exp: Apr 24, 2026 Last: 0.5 Chg.: 0% SymbolDLTR\|20260424\|105.00C Delta0.1477 Imp Vol0.384 Bid0 Gamma0.1125 Theoretical0.16 Ask0.31 Theta-0.2417 Intrinsic Value-2.42 Volume0 Vega0.0123 Time Value2.92 Open Interest329 Rho0.0004 Delta / Theta-0.6112 DLTR Put 105.00 Exp: Apr 24, 2026 Last: 3.86 Chg.: 10.29% SymbolDLTR\|20260424\|105.00P Delta-0.6187 Imp Vol1.2168 Bid1.86 Gamma0.0587 Theoretical3.86 Ask4.35 Theta-1.251 Intrinsic Value2.42 Volume3 Vega0.0204 Time Value1.44 Open Interest316 Rho-0.0016 Delta / Theta0.4946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,184.8	-124.5	-0.25%
US 500	7,158.5	+50.2	+0.71%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,140.87	-14.58	-0.06%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	104.43	-0.64	-0.61%
Crude Oil WTI	93.36	-2.49	-2.60%
Gold	4,738.21	+14.21	+0.30%
Silver	76.430	+0.926	+1.23%
Copper	6.0243	-0.0572	-0.94%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9310	+0.0190	+0.39%
Germany 10Y	2.9939	-0.0141	-0.47%
U.S. 10Y	4.309	-0.016	-0.37%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.780	-0.045	-1.18%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	103.06	+0.81	+0.79%
ESIO	29.99	0.00	0.00%
SRCE	73.11	-0.79	-1.07%
Global X U.S. Pre.	1,046.0	+5.0	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K