Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.67 -2.44 -2.51%

01/05 - Closed. Currency in USD

After Hours

94.60

-0.04

-0.04%

0:57:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,158,939
Bid/Ask: 0.00 / 0.00
Day's Range: 94.19 - 97.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.85	26.65	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260508\|70.00C Delta0.9956 Imp Vol0.8677 Bid23.85 Gamma0.0011 Theoretical25.25 Ask26.65 Theta-0.0174 Intrinsic Value24.64 Volume0 Vega0.0017 Time Value-24.64 Open Interest0 Rho0.0133 Delta / Theta-57.247 DLTR Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260508\|70.00P Delta-0.0873 Imp Vol1.8047 Bid0 Gamma0.0067 Theoretical1.07 Ask2.13 Theta-0.269 Intrinsic Value-24.64 Volume0 Vega0.0209 Time Value24.64 Open Interest0 Rho-0.0017 Delta / Theta0.3247
0	0%	19.05	21.45	0	75.00	0.06	0%	0	2.13	0
DLTR Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260508\|75.00C Delta0.9956 Imp Vol0.6715 Bid19.05 Gamma0.0015 Theoretical20.25 Ask21.45 Theta-0.0157 Intrinsic Value19.64 Volume0 Vega0.0017 Time Value-19.64 Open Interest0 Rho0.0143 Delta / Theta-63.5488 DLTR Put 75.00 Exp: May 08, 2026 Last: 0.06 Chg.: 0% SymbolDLTR\|20260508\|75.00P Delta-0.1038 Imp Vol1.4917 Bid0 Gamma0.0092 Theoretical1.07 Ask2.13 Theta-0.2523 Intrinsic Value-19.64 Volume0 Vega0.0238 Time Value19.7 Open Interest2 Rho-0.0019 Delta / Theta0.4115
19.3	0%	13.95	16.2	0	80.00	0.01	-96.3%	0	0.26	1
DLTR Call 80.00 Exp: May 08, 2026 Last: 19.3 Chg.: 0% SymbolDLTR\|20260508\|80.00C Delta0 Imp Vol0 Bid13.95 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.64 Volume0 Vega0 Time Value4.66 Open Interest1 Rho0 Delta / Theta0 DLTR Put 80.00 Exp: May 08, 2026 Last: 0.01 Chg.: -96.3% SymbolDLTR\|20260508\|80.00P Delta-0.0049 Imp Vol0.4791 Bid0 Gamma0.0023 Theoretical0.01 Ask0.26 Theta-0.0064 Intrinsic Value-14.64 Volume1 Vega0.0019 Time Value14.65 Open Interest4 Rho-0.0001 Delta / Theta0.7748
					94.64	Price @ May 01, 2026 20:05 GMT
2.3	0%	2.01	2.43	43	95.00	2.26	55.86%	1.97	2.38	37
DLTR Call 95.00 Exp: May 08, 2026 Last: 2.3 Chg.: 0% SymbolDLTR\|20260508\|95.00C Delta0.5298 Imp Vol0.4137 Bid2.01 Gamma0.073 Theoretical2.3 Ask2.43 Theta-0.1597 Intrinsic Value-0.36 Volume43 Vega0.0524 Time Value2.66 Open Interest7 Rho0.0092 Delta / Theta-3.3168 DLTR Put 95.00 Exp: May 08, 2026 Last: 2.26 Chg.: 55.86% SymbolDLTR\|20260508\|95.00P Delta-0.5097 Imp Vol0.405 Bid1.97 Gamma0.0753 Theoretical2.26 Ask2.38 Theta-0.1469 Intrinsic Value0.36 Volume37 Vega0.0523 Time Value1.9 Open Interest540 Rho-0.0083 Delta / Theta3.4698
1.59	-48.54%	1.38	1.68	3	96.00	2.45	0%	2.2	2.7	23
DLTR Call 96.00 Exp: May 08, 2026 Last: 1.59 Chg.: -48.54% SymbolDLTR\|20260508\|96.00C Delta0.419 Imp Vol0.4109 Bid1.38 Gamma0.0725 Theoretical1.59 Ask1.68 Theta-0.1541 Intrinsic Value-1.36 Volume3 Vega0.0512 Time Value2.95 Open Interest28 Rho0.0073 Delta / Theta-2.7185 DLTR Put 96.00 Exp: May 08, 2026 Last: 2.45 Chg.: 0% SymbolDLTR\|20260508\|96.00P Delta-0.5486 Imp Vol0.3882 Bid2.2 Gamma0.0776 Theoretical2.45 Ask2.7 Theta-0.1401 Intrinsic Value1.36 Volume23 Vega0.0522 Time Value1.09 Open Interest7 Rho-0.0089 Delta / Theta3.9167
1.08	-58.46%	1	1.31	3	97.00	3.2	0%	3.15	3.55	15
DLTR Call 97.00 Exp: May 08, 2026 Last: 1.08 Chg.: -58.46% SymbolDLTR\|20260508\|97.00C Delta0.3364 Imp Vol0.3802 Bid1 Gamma0.0732 Theoretical1.08 Ask1.31 Theta-0.133 Intrinsic Value-2.36 Volume3 Vega0.0478 Time Value3.44 Open Interest11 Rho0.0059 Delta / Theta-2.5295 DLTR Put 97.00 Exp: May 08, 2026 Last: 3.2 Chg.: 0% SymbolDLTR\|20260508\|97.00P Delta-0.6813 Imp Vol0.3485 Bid3.15 Gamma0.0786 Theoretical3.2 Ask3.55 Theta-0.111 Intrinsic Value2.36 Volume15 Vega0.0468 Time Value0.84 Open Interest8 Rho-0.0104 Delta / Theta6.1374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	94.67	-2.44	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M