Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.65 -1.27 -1.02%

27/10 - Closed. Currency in USD

Pre Market

123.17

-0.48

-0.39%

9:09:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,835,065
Bid/Ask: 0.00 / 0.00
Day's Range: 122.93 - 124.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.86	0%	57.65	60.05	30	65.00	0	0%	0	0.01	0
DLTR Call 65.00 Exp: Oct 30, 2026 Last: 58.86 Chg.: 0% SymbolDLTR\|20261030\|65.00C Delta0.9834 Imp Vol3.6044 Bid57.65 Gamma0.001 Theoretical58.85 Ask60.05 Theta-0.2846 Intrinsic Value58.65 Volume30 Vega0.0046 Time Value0.21 Open Interest1 Rho0.0052 Delta / Theta-3.4558 DLTR Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|65.00P Delta-0.0007 Imp Vol2.2876 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-58.65 Volume0 Vega0.0003 Time Value58.65 Open Interest0 Rho0 Delta / Theta0.0674
53.88	0%	52.7	55.1	30	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Oct 30, 2026 Last: 53.88 Chg.: 0% SymbolDLTR\|20261030\|70.00C Delta0.9792 Imp Vol3.323 Bid52.7 Gamma0.0013 Theoretical53.9 Ask55.1 Theta-0.3176 Intrinsic Value53.65 Volume30 Vega0.0056 Time Value0.23 Open Interest4 Rho0.0055 Delta / Theta-3.0835 DLTR Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|70.00P Delta-0.0468 Imp Vol4.2222 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.7705 Intrinsic Value-53.65 Volume0 Vega0.011 Time Value53.65 Open Interest0 Rho-0.0005 Delta / Theta0.0607
48.89	0%	48.05	49.75	1	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Oct 30, 2026 Last: 48.89 Chg.: 0% SymbolDLTR\|20261030\|75.00C Delta0.9769 Imp Vol2.9642 Bid48.05 Gamma0.0016 Theoretical48.9 Ask49.75 Theta-0.3106 Intrinsic Value48.65 Volume1 Vega0.0061 Time Value0.24 Open Interest13 Rho0.0059 Delta / Theta-3.1453 DLTR Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261030\|75.00P Delta-0.052 Imp Vol3.79 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.7524 Intrinsic Value-48.65 Volume0 Vega0.0119 Time Value48.65 Open Interest0 Rho-0.0006 Delta / Theta0.0691
					123.65	Price @ Oct 27, 2026 20:05 GMT
1.97	0.51%	1.59	2.06	2	124.00	1.9	-22.45%	1.98	2.28	3
DLTR Call 124.00 Exp: Oct 30, 2026 Last: 1.97 Chg.: 0.51% SymbolDLTR\|20261030\|124.00C Delta0.4766 Imp Vol0.4511 Bid1.59 Gamma0.0788 Theoretical1.83 Ask2.06 Theta-0.3415 Intrinsic Value-0.35 Volume2 Vega0.0446 Time Value2.32 Open Interest74 Rho0.0047 Delta / Theta-1.3958 DLTR Put 124.00 Exp: Oct 30, 2026 Last: 1.9 Chg.: -22.45% SymbolDLTR\|20261030\|124.00P Delta-0.5261 Imp Vol0.4291 Bid1.98 Gamma0.083 Theoretical2.13 Ask2.28 Theta-0.3127 Intrinsic Value0.35 Volume3 Vega0.0446 Time Value1.55 Open Interest19 Rho-0.0048 Delta / Theta1.6826
1.62	-12.9%	1.2	1.64	9	125.00	2.13	0%	2.58	2.91	0
DLTR Call 125.00 Exp: Oct 30, 2026 Last: 1.62 Chg.: -12.9% SymbolDLTR\|20261030\|125.00C Delta0.4003 Imp Vol0.4549 Bid1.2 Gamma0.0758 Theoretical1.42 Ask1.64 Theta-0.3333 Intrinsic Value-1.35 Volume9 Vega0.0433 Time Value2.97 Open Interest179 Rho0.0039 Delta / Theta-1.201 DLTR Put 125.00 Exp: Oct 30, 2026 Last: 2.13 Chg.: 0% SymbolDLTR\|20261030\|125.00P Delta-0.6053 Imp Vol0.4367 Bid2.58 Gamma0.0789 Theoretical2.75 Ask2.91 Theta-0.3068 Intrinsic Value1.35 Volume0 Vega0.0431 Time Value0.78 Open Interest19 Rho-0.0054 Delta / Theta1.9727
1.2	-32.58%	0.93	1.31	2	126.00	3.1	0%	3.25	3.6	1
DLTR Call 126.00 Exp: Oct 30, 2026 Last: 1.2 Chg.: -32.58% SymbolDLTR\|20261030\|126.00C Delta0.3323 Imp Vol0.4668 Bid0.93 Gamma0.0695 Theoretical1.12 Ask1.31 Theta-0.3207 Intrinsic Value-2.35 Volume2 Vega0.0407 Time Value3.55 Open Interest221 Rho0.0033 Delta / Theta-1.0362 DLTR Put 126.00 Exp: Oct 30, 2026 Last: 3.1 Chg.: 0% SymbolDLTR\|20261030\|126.00P Delta-0.6782 Imp Vol0.4423 Bid3.25 Gamma0.0726 Theoretical3.43 Ask3.6 Theta-0.2882 Intrinsic Value2.35 Volume1 Vega0.0401 Time Value0.75 Open Interest3 Rho-0.0059 Delta / Theta2.3529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,364.51	-2.56	-0.03%
NSE All Share	253,930.70	-59.36	-0.02%
US 30	52,285.6	-92.8	-0.18%
US 500	7,728.5	+5.8	+0.08%
FTSE 100	10,651.74	-34.80	-0.33%
DAX	25,575.12	-15.65	-0.06%
South Africa Top 40	101,903.84	+294.82	+0.29%

Brent Oil	111.35	+1.94	+1.77%
Crude Oil WTI	102.02	+2.12	+2.12%
Gold	4,064.10	-10.50	-0.26%
Silver	53.965	-0.548	-1.01%
Copper	6.6460	-0.0065	-0.10%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3692	+0.0266	+0.50%
Germany 10Y	3.3726	+0.0172	+0.51%
U.S. 10Y	5.009	+0.023	+0.46%
U.S. 5Y	4.859	+0.017	+0.35%
U.S. 2Y	4.749	+0.012	+0.25%

Fidelitybk	21.150	-0.850	-3.86%
Zenith Bank	120.50	0.00	0.00%
UBA	40.70	+0.45	+1.12%
First HoldCo	139.75	-15.25	-9.84%
Guaranty Trust Holding	124.00	+0.80	+0.65%
Sterling Financial Holdings	70.650	-5.350	-7.04%
Dangote Cement	1,390.00	+48.10	+3.58%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	123.65	-1.27	-1.02%
iShares MSCI Euro.	87.39	+6.43	+7.94%
VanEck Australian.	25.01	+0.01	+0.04%
UTI India Soverei.	9.89	0.00	0.00%
iShares Core MSCI.	8.79	-0.07	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.00	+1.75%	3.06M
Dangote Cement	1,390.00	+3.58%	804.80K
Zenith Bank	120.50	0.00%	620.14K
First HoldCo	139.75	-9.84%	506.96K
MTN Nigeria	824.00	-0.12%	226.68K
BUA Cement	289.90	-2.39%	194.72K
Aradel Holdings	1,420.00	-1.38%	57.13K

Name	Last	Chg. %	Vol.
University Press	4.750	+9.20%	4.62K
Skye Shelter Fund	457.00	+9.13%	1.07K
UPDC REIT	21.00	+9.09%	796.69K
Daarcomm	1.49	+7.97%	94.92K
Austin Laz	2.56	+7.11%	19.62K
Initiates	24.90	+2.26%	1.24M
Haldane McCall	3.47	+1.76%	40.29K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	898.00
Airtel Africa	5,670.00	-10.00%	362.00
Transcorp Power	160.20	-10.00%	0.38K
Presco	1,656.80	-10.00%	28.18K
Eunisell Interlinked	170.100	-10.00%	2.00K
Okomu Oil Palm	1,148.60	-10.00%	1.40K
Ncr Nigeria	145.10	-9.99%	551.00