Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.46 -2.59 -2.09%

06/07 - Closed. Currency in USD

After Hours

122.55

+1.15

+0.95%

0:51:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,491,826
Bid/Ask: 0.00 / 0.00
Day's Range: 120.87 - 126.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	57.7	0	65.00	0.05	0%	0	0.01	1
DLTR Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|65.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask57.7 Theta0 Intrinsic Value56.4 Volume0 Vega0 Time Value-56.4 Open Interest0 Rho0 Delta / Theta0 DLTR Put 65.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolDLTR\|20260710\|65.00P Delta-0.0007 Imp Vol1.9375 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-56.4 Volume1 Vega0.0003 Time Value56.45 Open Interest0 Rho0 Delta / Theta0.0938
0	0%	49.9	52.45	0	70.00	0	0%	0	0.07	0
DLTR Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|70.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask52.45 Theta0 Intrinsic Value51.4 Volume0 Vega0 Time Value-51.4 Open Interest19 Rho0 Delta / Theta0 DLTR Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|70.00P Delta-0.004 Imp Vol2.0756 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.0391 Intrinsic Value-51.4 Volume0 Vega0.0015 Time Value51.4 Open Interest3 Rho-0.0001 Delta / Theta0.1023
49.32	0%	44.9	47.8	2	75.00	0	0%	0	0.1	0
DLTR Call 75.00 Exp: Jul 10, 2026 Last: 49.32 Chg.: 0% SymbolDLTR\|20260710\|75.00C Delta0.9092 Imp Vol4.1265 Bid44.9 Gamma0.0031 Theoretical49.32 Ask47.8 Theta-1.0795 Intrinsic Value46.4 Volume2 Vega0.0208 Time Value2.92 Open Interest0 Rho0.0067 Delta / Theta-0.8423 DLTR Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260710\|75.00P Delta-0.006 Imp Vol1.9149 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0517 Intrinsic Value-46.4 Volume0 Vega0.0022 Time Value46.4 Open Interest11 Rho-0.0001 Delta / Theta0.1159
					121.4	Price @ Jul 06, 2026 20:06 GMT
1.99	-55.48%	1.82	2.35	4	122.00	1.75	-3.31%	2.08	2.7	4
DLTR Call 122.00 Exp: Jul 10, 2026 Last: 1.99 Chg.: -55.48% SymbolDLTR\|20260710\|122.00C Delta0.4851 Imp Vol0.4428 Bid1.82 Gamma0.0707 Theoretical2.09 Ask2.35 Theta-0.2865 Intrinsic Value-0.6 Volume4 Vega0.0508 Time Value2.59 Open Interest49 Rho0.0062 Delta / Theta-1.693 DLTR Put 122.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: -3.31% SymbolDLTR\|20260710\|122.00P Delta-0.5162 Imp Vol0.435 Bid2.08 Gamma0.0721 Theoretical2.39 Ask2.7 Theta-0.2702 Intrinsic Value0.6 Volume4 Vega0.0507 Time Value1.15 Open Interest80 Rho-0.0062 Delta / Theta1.9102
1.63	-52.75%	1.4	1.99	2	123.00	2.56	25.49%	2.64	3.3	2
DLTR Call 123.00 Exp: Jul 10, 2026 Last: 1.63 Chg.: -52.75% SymbolDLTR\|20260710\|123.00C Delta0.4174 Imp Vol0.4512 Bid1.4 Gamma0.068 Theoretical1.7 Ask1.99 Theta-0.2851 Intrinsic Value-1.6 Volume2 Vega0.0497 Time Value3.23 Open Interest60 Rho0.0054 Delta / Theta-1.4638 DLTR Put 123.00 Exp: Jul 10, 2026 Last: 2.56 Chg.: 25.49% SymbolDLTR\|20260710\|123.00P Delta-0.5867 Imp Vol0.437 Bid2.64 Gamma0.0702 Theoretical2.97 Ask3.3 Theta-0.2645 Intrinsic Value1.6 Volume2 Vega0.0496 Time Value0.96 Open Interest63 Rho-0.0069 Delta / Theta2.2181
1.41	-42.45%	1.08	1.58	6	124.00	3.5	47.68%	3.25	3.95	4
DLTR Call 124.00 Exp: Jul 10, 2026 Last: 1.41 Chg.: -42.45% SymbolDLTR\|20260710\|124.00C Delta0.352 Imp Vol0.4514 Bid1.08 Gamma0.0646 Theoretical1.33 Ask1.58 Theta-0.2708 Intrinsic Value-2.6 Volume6 Vega0.0473 Time Value4.01 Open Interest36 Rho0.0045 Delta / Theta-1.3001 DLTR Put 124.00 Exp: Jul 10, 2026 Last: 3.5 Chg.: 47.68% SymbolDLTR\|20260710\|124.00P Delta-0.6549 Imp Vol0.4354 Bid3.25 Gamma0.0667 Theoretical3.6 Ask3.95 Theta-0.2483 Intrinsic Value2.6 Volume4 Vega0.0469 Time Value0.9 Open Interest111 Rho-0.0076 Delta / Theta2.637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,063.4	+6.7	+0.01%
US 500	7,515.6	-21.9	-0.29%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.61	+0.62	+0.86%
Crude Oil WTI	69.12	+0.57	+0.83%
Gold	4,136.41	-31.09	-0.75%
Silver	61.043	-1.288	-2.07%
Copper	6.1940	-0.0565	-0.90%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.494	+0.015	+0.33%
U.S. 5Y	4.225	+0.014	+0.33%
U.S. 2Y	4.131	+0.006	+0.15%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	121.46	-2.59	-2.09%
	MLCOR	9.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M