Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
1DLTR	Milan	EUR	Real-time
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.41 +0.20 +0.18%

25/07 - Closed. Currency in USD

After Hours

114.50

+0.09

+0.08%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,004,254
Bid/Ask: 0.00 / 0.00
Day's Range: 113.31 - 115.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	66.1	0	50.00	0.39	0%	0	0.01	1
DLTR Call 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250801\|50.00C Delta0.9561 Imp Vol4.2384 Bid63 Gamma0.0014 Theoretical66.1 Ask66.1 Theta-0.4515 Intrinsic Value64.41 Volume0 Vega0.0147 Time Value-64.41 Open Interest0 Rho0.0083 Delta / Theta-2.1178 DLTR Put 50.00 Exp: Aug 01, 2025 Last: 0.39 Chg.: 0% SymbolDLTR\|20250801\|50.00P Delta-0.0181 Imp Vol3.1981 Bid0 Gamma0.0009 Theoretical0.39 Ask0.01 Theta-0.161 Intrinsic Value-64.41 Volume1 Vega0.0071 Time Value64.8 Open Interest0 Rho-0.0004 Delta / Theta0.1125
0	0%	58	61.1	0	55.00	0	0%	0	0.75	0
DLTR Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250801\|55.00C Delta0.951 Imp Vol3.8122 Bid58 Gamma0.0017 Theoretical61.1 Ask61.1 Theta-0.4438 Intrinsic Value59.41 Volume0 Vega0.0161 Time Value-59.41 Open Interest0 Rho0.0092 Delta / Theta-2.1429 DLTR Put 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250801\|55.00P Delta-0.0197 Imp Vol2.8459 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1538 Intrinsic Value-59.41 Volume0 Vega0.0076 Time Value59.41 Open Interest0 Rho-0.0005 Delta / Theta0.128
0	0%	53.55	56.7	0	60.00	0.01	0%	0	0.01	0
DLTR Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250801\|60.00C Delta0.9713 Imp Vol2.7309 Bid53.55 Gamma0.0015 Theoretical55.13 Ask56.7 Theta-0.2095 Intrinsic Value54.41 Volume0 Vega0.0104 Time Value-54.41 Open Interest0 Rho0.0108 Delta / Theta-4.6375 DLTR Put 60.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolDLTR\|20250801\|60.00P Delta-0.0007 Imp Vol1.5172 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-54.41 Volume0 Vega0.0004 Time Value54.42 Open Interest2 Rho0 Delta / Theta0.1686
					114.41	Price @ Jul 25, 2025 20:05 GMT
1.45	-8.81%	1.37	1.49	61	115.00	2.23	1.83%	1.83	2.1	35
DLTR Call 115.00 Exp: Aug 01, 2025 Last: 1.45 Chg.: -8.81% SymbolDLTR\|20250801\|115.00C Delta0.4607 Imp Vol0.2661 Bid1.37 Gamma0.0942 Theoretical1.45 Ask1.49 Theta-0.1257 Intrinsic Value-0.59 Volume61 Vega0.0629 Time Value2.04 Open Interest473 Rho0.0098 Delta / Theta-3.6664 DLTR Put 115.00 Exp: Aug 01, 2025 Last: 2.23 Chg.: 1.83% SymbolDLTR\|20250801\|115.00P Delta-0.5413 Imp Vol0.2682 Bid1.83 Gamma0.0939 Theoretical1.97 Ask2.1 Theta-0.114 Intrinsic Value0.59 Volume35 Vega0.0628 Time Value1.64 Open Interest160 Rho-0.0102 Delta / Theta4.7477
0.98	-16.95%	0.97	1.07	15	116.00	2.36	5.36%	2.38	2.5	5
DLTR Call 116.00 Exp: Aug 01, 2025 Last: 0.98 Chg.: -16.95% SymbolDLTR\|20250801\|116.00C Delta0.3629 Imp Vol0.2544 Bid0.97 Gamma0.0931 Theoretical0.98 Ask1.07 Theta-0.1128 Intrinsic Value-1.59 Volume15 Vega0.0594 Time Value2.57 Open Interest161 Rho0.0078 Delta / Theta-3.2169 DLTR Put 116.00 Exp: Aug 01, 2025 Last: 2.36 Chg.: 5.36% SymbolDLTR\|20250801\|116.00P Delta-0.6271 Imp Vol0.2592 Bid2.38 Gamma0.0928 Theoretical2.44 Ask2.5 Theta-0.1039 Intrinsic Value1.59 Volume5 Vega0.06 Time Value0.77 Open Interest19 Rho-0.0115 Delta / Theta6.0343
0.67	-19.28%	0.66	0.74	36	117.00	2.82	0%	3.05	3.2	0
DLTR Call 117.00 Exp: Aug 01, 2025 Last: 0.67 Chg.: -19.28% SymbolDLTR\|20250801\|117.00C Delta0.2755 Imp Vol0.2536 Bid0.66 Gamma0.0831 Theoretical0.67 Ask0.74 Theta-0.0995 Intrinsic Value-2.59 Volume36 Vega0.0529 Time Value3.26 Open Interest66 Rho0.0059 Delta / Theta-2.7683 DLTR Put 117.00 Exp: Aug 01, 2025 Last: 2.82 Chg.: 0% SymbolDLTR\|20250801\|117.00P Delta-0.7144 Imp Vol0.2594 Bid3.05 Gamma0.0835 Theoretical3.13 Ask3.2 Theta-0.0919 Intrinsic Value2.59 Volume0 Vega0.0538 Time Value0.23 Open Interest12 Rho-0.0125 Delta / Theta7.7696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DLTR	114.41	+0.20	+0.18%
ELEZY	15.0	0.0	0.00%
688618	26.28	+0.32	+1.23%
039490	221,500	+1000	+0.45%
CNR	81.48	+0.06	+0.07%
MUTC34	103.04	-0.86	-0.83%
PFA Afd. 28 EM Er.	200.050	+0.020	+0.01%
Yes Bank Ltd YESB.	97.887	-0.085	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K