Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	TradeGate	EUR	Delayed
D1OM34	B3	BRL	Delayed
D	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.75 0.00 0.00%

25/07 - Closed. Currency in USD

After Hours

58.75

0.00

0.00%

22:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,908,667
Bid/Ask: 0.00 / 0.00
Day's Range: 58.45 - 58.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28.4	0	32.50	0	0%	0	0.55	0
D Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|32.50C Delta0.9816 Imp Vol1.2767 Bid24.3 Gamma0.0024 Theoretical26.35 Ask28.4 Theta-0.0169 Intrinsic Value26.25 Volume0 Vega0.006 Time Value-26.25 Open Interest0 Rho0.0091 Delta / Theta-57.9995 D Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|32.50P Delta-0.0304 Imp Vol1.4521 Bid0 Gamma0.0034 Theoretical0.28 Ask0.55 Theta-0.0335 Intrinsic Value-26.25 Volume0 Vega0.0097 Time Value26.25 Open Interest0 Rho-0.0011 Delta / Theta0.9079
0	0%	23.6	25.9	0	35.00	0	0%	0	0.15	0
D Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|35.00C Delta0.922 Imp Vol1.7816 Bid23.6 Gamma0.0057 Theoretical24.75 Ask25.9 Theta-0.0838 Intrinsic Value23.75 Volume0 Vega0.0202 Time Value-23.75 Open Interest0 Rho0.0126 Delta / Theta-11.0013 D Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|35.00P Delta-0.0135 Imp Vol1.0347 Bid0 Gamma0.0024 Theoretical0.07 Ask0.15 Theta-0.012 Intrinsic Value-23.75 Volume0 Vega0.0049 Time Value23.75 Open Interest0 Rho-0.0005 Delta / Theta1.125
0	0%	21.1	23.4	0	37.50	0	0%	0	0.35	0
D Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|37.50C Delta0.9132 Imp Vol1.5905 Bid21.1 Gamma0.007 Theoretical22.25 Ask23.4 Theta-0.0813 Intrinsic Value21.25 Volume0 Vega0.0219 Time Value-21.25 Open Interest0 Rho0.0136 Delta / Theta-11.2334 D Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|37.50P Delta-0.0281 Imp Vol1.0499 Bid0 Gamma0.0044 Theoretical0.18 Ask0.35 Theta-0.0227 Intrinsic Value-21.25 Volume0 Vega0.0091 Time Value21.25 Open Interest0 Rho-0.001 Delta / Theta1.2389
					58.75	Price @ Jul 25, 2025 20:45 GMT
0.7	-9.09%	0.65	0.75	131	60.00	1.7	3.03%	1.7	3.1	12
D Call 60.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -9.09% SymbolD\|20250815\|60.00C Delta0.3508 Imp Vol0.2161 Bid0.65 Gamma0.1216 Theoretical0.7 Ask0.75 Theta-0.0267 Intrinsic Value-1.25 Volume131 Vega0.0522 Time Value1.95 Open Interest2,964 Rho0.0103 Delta / Theta-13.1286 D Put 60.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 3.03% SymbolD\|20250815\|60.00P Delta-0.6927 Imp Vol0.1669 Bid1.7 Gamma0.149 Theoretical1.7 Ask3.1 Theta-0.0195 Intrinsic Value1.25 Volume12 Vega0.0493 Time Value0.45 Open Interest15 Rho-0.0209 Delta / Theta35.4517
0.13	-35%	0.1	0.15	3	62.50	3.7	0%	3.4	4	0
D Call 62.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: -35% SymbolD\|20250815\|62.50C Delta0.1002 Imp Vol0.1982 Bid0.1 Gamma0.0629 Theoretical0.13 Ask0.15 Theta-0.0116 Intrinsic Value-3.75 Volume3 Vega0.0247 Time Value3.88 Open Interest334 Rho0.0031 Delta / Theta-8.6012 D Put 62.50 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolD\|20250815\|62.50P Delta-0.8502 Imp Vol0.241 Bid3.4 Gamma0.0682 Theoretical4 Ask4 Theta-0.0185 Intrinsic Value3.75 Volume0 Vega0.0325 Time Value-0.05 Open Interest2 Rho-0.0238 Delta / Theta46.0539
0.05	0%	0	0.05	56	65.00	0	0%	5.8	6.6	0
D Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolD\|20250815\|65.00C Delta0.0384 Imp Vol0.2347 Bid0 Gamma0.0252 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-6.25 Volume56 Vega0.0117 Time Value6.3 Open Interest35 Rho0.0012 Delta / Theta-5.8617 D Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolD\|20250815\|65.00P Delta-0.8596 Imp Vol0.3736 Bid5.8 Gamma0.0421 Theoretical6.6 Ask6.6 Theta-0.0273 Intrinsic Value6.25 Volume0 Vega0.0311 Time Value-6.25 Open Interest0 Rho-0.0247 Delta / Theta31.5235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
D	58.75	0.00	0.00%
RHHBY	40.99	-0.45	-1.09%
FCXb	38.44	-0.07	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K