Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	TradeGate	EUR	Delayed
D1OM34	B3	BRL	Delayed
D	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.08 -0.61 -1.04%

19:01:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,224,231
Bid/Ask: 0.00 / 0.00
Day's Range: 57.13 - 58.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	21.9	0	37.50	0	0%	0	0.5	0
D Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolD\|20251121\|37.50C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.69 Volume0 Vega0 Time Value-20.69 Open Interest0 Rho0 Delta / Theta0 D Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolD\|20251121\|37.50P Delta-0.0573 Imp Vol1.394 Bid0 Gamma0.0064 Theoretical0.5 Ask0.5 Theta-0.0575 Intrinsic Value-20.69 Volume0 Vega0.0149 Time Value20.69 Open Interest0 Rho-0.0018 Delta / Theta0.9956
0	0%	17.1	19.4	0	40.00	0	0%	0	0.5	0
D Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolD\|20251121\|40.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.19 Volume0 Vega0 Time Value-18.19 Open Interest0 Rho0 Delta / Theta0 D Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolD\|20251121\|40.00P Delta-0.0646 Imp Vol1.2264 Bid0 Gamma0.008 Theoretical0.5 Ask0.5 Theta-0.0556 Intrinsic Value-18.19 Volume0 Vega0.0163 Time Value18.19 Open Interest0 Rho-0.002 Delta / Theta1.1618
20.5	0%	14.6	16.9	0	42.50	0	0%	0	0.5	0
D Call 42.50 Exp: Nov 21, 2025 Last: 20.5 Chg.: 0% SymbolD\|20251121\|42.50C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.69 Volume0 Vega0 Time Value4.81 Open Interest1 Rho0 Delta / Theta0 D Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolD\|20251121\|42.50P Delta-0.0736 Imp Vol1.0668 Bid0 Gamma0.0101 Theoretical0.5 Ask0.5 Theta-0.0535 Intrinsic Value-15.69 Volume0 Vega0.018 Time Value15.69 Open Interest0 Rho-0.0023 Delta / Theta1.3756
					58.19	Price @ Nov 03, 2025 17:54 GMT
0.6	-33.33%	0.55	0.65	201	60.00	2.7	58.82%	2.1	2.85	4
D Call 60.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -33.33% SymbolD\|20251121\|60.00C Delta0.3031 Imp Vol0.2471 Bid0.55 Gamma0.1092 Theoretical0.6 Ask0.65 Theta-0.0307 Intrinsic Value-1.81 Volume201 Vega0.0451 Time Value2.41 Open Interest5,754 Rho0.0076 Delta / Theta-9.8863 D Put 60.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 58.82% SymbolD\|20251121\|60.00P Delta-0.647 Imp Vol0.3213 Bid2.1 Gamma0.0891 Theoretical2.7 Ask2.85 Theta-0.0431 Intrinsic Value1.81 Volume4 Vega0.0479 Time Value0.89 Open Interest1,470 Rho-0.0196 Delta / Theta15.014
0.13	-56.67%	0.1	0.2	82	62.50	4.2	16.67%	4.2	5.3	3
D Call 62.50 Exp: Nov 21, 2025 Last: 0.13 Chg.: -56.67% SymbolD\|20251121\|62.50C Delta0.0932 Imp Vol0.2359 Bid0.1 Gamma0.0546 Theoretical0.13 Ask0.2 Theta-0.014 Intrinsic Value-4.31 Volume82 Vega0.0215 Time Value4.44 Open Interest5,674 Rho0.0024 Delta / Theta-6.6459 D Put 62.50 Exp: Nov 21, 2025 Last: 4.2 Chg.: 16.67% SymbolD\|20251121\|62.50P Delta-0.7984 Imp Vol0.3604 Bid4.2 Gamma0.06 Theoretical4.75 Ask5.3 Theta-0.0365 Intrinsic Value4.31 Volume3 Vega0.0362 Time Value-0.11 Open Interest179 Rho-0.0237 Delta / Theta21.8827
0.05	-50%	0	0.15	1,545	65.00	5.5	0%	6.5	8	0
D Call 65.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -50% SymbolD\|20251121\|65.00C Delta0.0365 Imp Vol0.2713 Bid0 Gamma0.0228 Theoretical0.05 Ask0.15 Theta-0.0078 Intrinsic Value-6.81 Volume1,545 Vega0.0103 Time Value6.86 Open Interest4,571 Rho0.001 Delta / Theta-4.7063 D Put 65.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolD\|20251121\|65.00P Delta-0.8359 Imp Vol0.4767 Bid6.5 Gamma0.0398 Theoretical7.25 Ask8 Theta-0.0422 Intrinsic Value6.81 Volume0 Vega0.0318 Time Value-1.31 Open Interest7 Rho-0.0235 Delta / Theta19.8228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,388.5	-174.2	-0.37%
US 500	6,859.3	+19.1	+0.28%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.06	+0.29	+0.45%
Crude Oil WTI	61.25	+0.27	+0.44%
Gold	4,018.42	+21.92	+0.55%
Silver	48.148	-0.012	-0.03%
Copper	5.0695	-0.0195	-0.38%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6645	+0.0015	+0.06%
U.S. 10Y	4.104	+0.002	+0.05%
U.S. 5Y	3.718	+0.001	+0.03%
U.S. 2Y	3.603	-0.003	-0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
D	58.08	-0.61	-1.04%
Invesco S&P 500® .	52.25	+0.22	+0.42%
2133	0.228	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M