Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	TradeGate	EUR	Delayed
D1OM34	B3	BRL	Delayed
D	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.14 -0.04 -0.07%

15/08 - Closed. Currency in USD

After Hours

61.17

+0.03

+0.05%

0:46:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,543,694
Bid/Ask: 0.00 / 0.00
Day's Range: 60.74 - 61.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	35.6	0	27.50	0	0%	0	0.55	0
D Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|27.50C Delta0.9478 Imp Vol1.9281 Bid33.5 Gamma0.0029 Theoretical34.55 Ask35.6 Theta-0.0515 Intrinsic Value33.64 Volume0 Vega0.0195 Time Value-33.64 Open Interest0 Rho0.0156 Delta / Theta-18.41 D Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|27.50P Delta-0.0227 Imp Vol1.4545 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0212 Intrinsic Value-33.64 Volume0 Vega0.0102 Time Value33.64 Open Interest0 Rho-0.0015 Delta / Theta1.073
0	0%	31.1	33	0	30.00	0	0%	0	0.55	0
D Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|30.00C Delta0.9425 Imp Vol1.7452 Bid31.1 Gamma0.0034 Theoretical32.05 Ask33 Theta-0.0506 Intrinsic Value31.14 Volume0 Vega0.0211 Time Value-31.14 Open Interest0 Rho0.017 Delta / Theta-18.637 D Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|30.00P Delta-0.0252 Imp Vol1.3127 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.0208 Intrinsic Value-31.14 Volume0 Vega0.0111 Time Value31.14 Open Interest0 Rho-0.0016 Delta / Theta1.209
0	0%	28.4	29.3	0	32.50	0	0%	0	0.55	0
D Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|32.50C Delta0.972 Imp Vol1.1756 Bid28.4 Gamma0.0028 Theoretical28.85 Ask29.3 Theta-0.0178 Intrinsic Value28.64 Volume0 Vega0.0115 Time Value-28.64 Open Interest0 Rho0.0162 Delta / Theta-54.5641 D Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|32.50P Delta-0.028 Imp Vol1.182 Bid0 Gamma0.0029 Theoretical0.28 Ask0.55 Theta-0.0205 Intrinsic Value-28.64 Volume0 Vega0.0121 Time Value28.64 Open Interest0 Rho-0.0018 Delta / Theta1.3661
					61.14	Price @ Aug 15, 2025 20:45 GMT
0.55	-21.43%	0.55	0.65	231	62.50	2.4	0%	2.3	2.45	2
D Call 62.50 Exp: Sep 19, 2025 Last: 0.55 Chg.: -21.43% SymbolD\|20250919\|62.50C Delta0.3186 Imp Vol0.1437 Bid0.55 Gamma0.131 Theoretical0.55 Ask0.65 Theta-0.0139 Intrinsic Value-1.36 Volume231 Vega0.0674 Time Value1.91 Open Interest4,072 Rho0.0175 Delta / Theta-22.9521 D Put 62.50 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolD\|20250919\|62.50P Delta-0.614 Imp Vol0.2156 Bid2.3 Gamma0.0935 Theoretical2.4 Ask2.45 Theta-0.0218 Intrinsic Value1.36 Volume2 Vega0.0721 Time Value1.04 Open Interest252 Rho-0.0321 Delta / Theta28.1741
0.18	20%	0.05	0.2	88	65.00	3.5	0%	4.4	4.6	0
D Call 65.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 20% SymbolD\|20250919\|65.00C Delta0.1199 Imp Vol0.1645 Bid0.05 Gamma0.0641 Theoretical0.18 Ask0.2 Theta-0.0089 Intrinsic Value-3.86 Volume88 Vega0.0378 Time Value4.04 Open Interest1,528 Rho0.0067 Delta / Theta-13.47 D Put 65.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolD\|20250919\|65.00P Delta-0.761 Imp Vol0.2614 Bid4.4 Gamma0.0727 Theoretical4.5 Ask4.6 Theta-0.0211 Intrinsic Value3.86 Volume0 Vega0.0582 Time Value-0.36 Open Interest323 Rho-0.0382 Delta / Theta35.9791
0.05	-28.57%	0.05	0.15	2	67.50	0	0%	6.5	9	0
D Call 67.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -28.57% SymbolD\|20250919\|67.50C Delta0.0379 Imp Vol0.1771 Bid0.05 Gamma0.0246 Theoretical0.05 Ask0.15 Theta-0.004 Intrinsic Value-6.36 Volume2 Vega0.0156 Time Value6.41 Open Interest172 Rho0.0021 Delta / Theta-9.5843 D Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolD\|20250919\|67.50P Delta-0.7227 Imp Vol0.4767 Bid6.5 Gamma0.037 Theoretical7.75 Ask9 Theta-0.042 Intrinsic Value6.36 Volume0 Vega0.063 Time Value-6.36 Open Interest0 Rho-0.0397 Delta / Theta17.2041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
D	61.14	-0.04	-0.07%
Nifty Alpha 50	50,196.90	+2.90	+0.01%
0873	0.81	+0.03	+3.85%
PSG Wealth Creato.	66.228	-0.158	-0.24%
DFS GIF - Balance.	6.910	-0.010	-0.14%
Afirmes SA de CV .	296.012	+0.016	+0.01%
Hennessy Japan Sm.	21.360	+0.120	+0.56%
MLCO	8.57	+0.05	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M