Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	Vienna	EUR	Real-time
D1OM34	B3	BRL	Delayed
D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.04 -0.48 -0.79%

14:38:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,585
Bid/Ask: 0.00 / 0.00
Day's Range: 59.87 - 60.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	24.5	0	37.50	0	0%	0	0.05	0
D Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|37.50C Delta0.9795 Imp Vol1.2043 Bid22.2 Gamma0.0032 Theoretical23.35 Ask24.5 Theta-0.0214 Intrinsic Value23.19 Volume0 Vega0.0061 Time Value-23.19 Open Interest0 Rho0.0082 Delta / Theta-45.8023 D Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|37.50P Delta-0.006 Imp Vol0.9551 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-23.19 Volume0 Vega0.0022 Time Value23.19 Open Interest0 Rho-0.0002 Delta / Theta0.9293
0	0%	19.7	22	0	40.00	0	0%	0	0.05	0
D Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|40.00C Delta0.977 Imp Vol1.0602 Bid19.7 Gamma0.004 Theoretical20.85 Ask22 Theta-0.0208 Intrinsic Value20.69 Volume0 Vega0.0067 Time Value-20.69 Open Interest0 Rho0.009 Delta / Theta-46.9518 D Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|40.00P Delta-0.0068 Imp Vol0.8385 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-20.69 Volume0 Vega0.0024 Time Value20.69 Open Interest3 Rho-0.0002 Delta / Theta1.0738
0	0%	17.2	19.5	0	42.50	0	0%	0	0.05	0
D Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|42.50C Delta0.9742 Imp Vol0.9239 Bid17.2 Gamma0.0051 Theoretical18.35 Ask19.5 Theta-0.0201 Intrinsic Value18.19 Volume0 Vega0.0074 Time Value-18.19 Open Interest0 Rho0.0098 Delta / Theta-48.417 D Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|42.50P Delta-0.0078 Imp Vol0.7281 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-18.19 Volume0 Vega0.0027 Time Value18.19 Open Interest3 Rho-0.0002 Delta / Theta1.2564
					60.69	Price @ Sep 30, 2026 19:54 GMT
0.4	-18.37%	0.25	0.5	16	62.50	1.96	-18.33%	1.45	2.8	1
D Call 62.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: -18.37% SymbolD\|20261016\|62.50C Delta0.2526 Imp Vol0.199 Bid0.25 Gamma0.1262 Theoretical0.38 Ask0.5 Theta-0.0251 Intrinsic Value-1.81 Volume16 Vega0.0406 Time Value2.21 Open Interest115 Rho0.006 Delta / Theta-10.079 D Put 62.50 Exp: Oct 16, 2026 Last: 1.96 Chg.: -18.33% SymbolD\|20261016\|62.50P Delta-0.7482 Imp Vol0.1969 Bid1.45 Gamma0.1268 Theoretical2.13 Ask2.8 Theta-0.0251 Intrinsic Value1.81 Volume1 Vega0.0404 Time Value0.15 Open Interest492 Rho-0.0206 Delta / Theta29.7743
0.1	0%	0.05	0.1	39	65.00	4.4	-4.35%	3.8	5.3	2
D Call 65.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolD\|20261016\|65.00C Delta0.0651 Imp Vol0.211 Bid0.05 Gamma0.0473 Theoretical0.08 Ask0.1 Theta-0.0106 Intrinsic Value-4.31 Volume39 Vega0.0161 Time Value4.41 Open Interest1,231 Rho0.0016 Delta / Theta-6.1438 D Put 65.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: -4.35% SymbolD\|20261016\|65.00P Delta-0.8475 Imp Vol0.3046 Bid3.8 Gamma0.0604 Theoretical4.55 Ask5.3 Theta-0.0285 Intrinsic Value4.31 Volume2 Vega0.0298 Time Value0.09 Open Interest237 Rho-0.0215 Delta / Theta29.7774
0.05	-44.44%	0.05	0.1	21	67.50	0	0%	5.5	8	0
D Call 67.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -44.44% SymbolD\|20261016\|67.50C Delta0.0486 Imp Vol0.2984 Bid0.05 Gamma0.0265 Theoretical0.08 Ask0.1 Theta-0.0119 Intrinsic Value-6.81 Volume21 Vega0.0128 Time Value6.86 Open Interest1,297 Rho0.0012 Delta / Theta-4.0776 D Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolD\|20261016\|67.50P Delta-0.9895 Imp Vol0.2125 Bid5.5 Gamma0.0095 Theoretical6.76 Ask8 Theta-0.0022 Intrinsic Value6.81 Volume0 Vega0.0032 Time Value-6.81 Open Interest13 Rho-0.0183 Delta / Theta455.3451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,086.1	+177.3	+0.35%
US 500	7,679.5	+27.5	+0.36%
FTSE 100	10,477.24	-128.76	-1.21%
DAX	25,132.91	-66.28	-0.26%
South Africa Top 40	101,145.20	+355.05	+0.35%

Brent Oil	100.43	+2.40	+2.45%
Crude Oil WTI	91.00	+0.58	+0.64%
Gold	4,195.17	+8.47	+0.20%
Silver	61.338	+0.771	+1.27%
Copper	6.5698	-0.0503	-0.76%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4461	+0.0158	+0.29%
Germany 10Y	3.5692	-0.0093	-0.26%
U.S. 10Y	5.319	+0.008	+0.15%
U.S. 5Y	5.095	+0.006	+0.12%
U.S. 2Y	4.873	-0.014	-0.29%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	D	60.04	-0.48	-0.79%
	AVA	0.041	-0.001	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M