Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	TradeGate	EUR	Delayed
D1OM34	B3	BRL	Delayed
D	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.53 +0.44 +0.72%

03/10 - Closed. Currency in USD

After Hours

61.84

+0.31

+0.50%

0:36:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,021,987
Bid/Ask: 0.00 / 0.00
Day's Range: 61.16 - 62.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	36.2	0	27.50	0	0%	0	0.9	0
D Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolD\|20251017\|27.50C Delta0.9785 Imp Vol2.2756 Bid32.3 Gamma0.0018 Theoretical34.25 Ask36.2 Theta-0.0467 Intrinsic Value34.03 Volume0 Vega0.006 Time Value-34.03 Open Interest0 Rho0.0061 Delta / Theta-20.9445 D Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolD\|20251017\|27.50P Delta-0.0475 Imp Vol2.9867 Bid0 Gamma0.0027 Theoretical0.9 Ask0.9 Theta-0.1271 Intrinsic Value-34.03 Volume0 Vega0.0119 Time Value34.03 Open Interest0 Rho-0.0014 Delta / Theta0.3735
0	0%	29.8	33.8	0	30.00	0	0%	0	0.9	0
D Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolD\|20251017\|30.00C Delta0.9731 Imp Vol2.1242 Bid29.8 Gamma0.0024 Theoretical31.8 Ask33.8 Theta-0.0532 Intrinsic Value31.53 Volume0 Vega0.0073 Time Value-31.53 Open Interest0 Rho0.0068 Delta / Theta-18.288 D Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolD\|20251017\|30.00P Delta-0.0526 Imp Vol2.7082 Bid0 Gamma0.0033 Theoretical0.9 Ask0.9 Theta-0.125 Intrinsic Value-31.53 Volume0 Vega0.0129 Time Value31.53 Open Interest0 Rho-0.0015 Delta / Theta0.4206
26.15	0%	27.3	31.3	0	32.50	0	0%	0	0.9	0
D Call 32.50 Exp: Oct 17, 2025 Last: 26.15 Chg.: 0% SymbolD\|20251017\|32.50C Delta0.9704 Imp Vol1.9126 Bid27.3 Gamma0.0029 Theoretical29.3 Ask31.3 Theta-0.0522 Intrinsic Value29.03 Volume0 Vega0.0079 Time Value-2.88 Open Interest0 Rho0.0074 Delta / Theta-18.6021 D Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolD\|20251017\|32.50P Delta-0.0582 Imp Vol2.4523 Bid0 Gamma0.0039 Theoretical0.9 Ask0.9 Theta-0.1227 Intrinsic Value-29.03 Volume0 Vega0.014 Time Value29.03 Open Interest0 Rho-0.0016 Delta / Theta0.4745
					61.53	Price @ Oct 03, 2025 20:45 GMT
0.54	54.29%	0.45	0.6	217	62.50	1.13	0%	1.3	1.45	31
D Call 62.50 Exp: Oct 17, 2025 Last: 0.54 Chg.: 54.29% SymbolD\|20251017\|62.50C Delta0.3478 Imp Vol0.1959 Bid0.45 Gamma0.1565 Theoretical0.54 Ask0.6 Theta-0.031 Intrinsic Value-0.97 Volume217 Vega0.0445 Time Value1.51 Open Interest10,237 Rho0.0072 Delta / Theta-11.2224 D Put 62.50 Exp: Oct 17, 2025 Last: 1.13 Chg.: 0% SymbolD\|20251017\|62.50P Delta-0.6802 Imp Vol0.1646 Bid1.3 Gamma0.1798 Theoretical1.37 Ask1.45 Theta-0.0253 Intrinsic Value0.97 Volume31 Vega0.043 Time Value0.16 Open Interest320 Rho-0.015 Delta / Theta26.8943
0.06	500%	0	0.1	115	65.00	5.29	0%	3	5	0
D Call 65.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 500% SymbolD\|20251017\|65.00C Delta0.0637 Imp Vol0.1819 Bid0 Gamma0.0569 Theoretical0.06 Ask0.1 Theta-0.0098 Intrinsic Value-3.47 Volume115 Vega0.015 Time Value3.53 Open Interest1,182 Rho0.0014 Delta / Theta-6.5345 D Put 65.00 Exp: Oct 17, 2025 Last: 5.29 Chg.: 0% SymbolD\|20251017\|65.00P Delta-0.7753 Imp Vol0.3533 Bid3 Gamma0.0702 Theoretical4 Ask5 Theta-0.0452 Intrinsic Value3.47 Volume0 Vega0.036 Time Value1.82 Open Interest0 Rho-0.0163 Delta / Theta17.1374
0.03	-25%	0	0.4	2	67.50	6.18	0%	5.5	7.7	0
D Call 67.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: -25% SymbolD\|20251017\|67.50C Delta0.0272 Imp Vol0.243 Bid0 Gamma0.0214 Theoretical0.03 Ask0.4 Theta-0.0066 Intrinsic Value-5.97 Volume2 Vega0.0076 Time Value6 Open Interest98 Rho0.0006 Delta / Theta-4.153 D Put 67.50 Exp: Oct 17, 2025 Last: 6.18 Chg.: 0% SymbolD\|20251017\|67.50P Delta-0.8059 Imp Vol0.5163 Bid5.5 Gamma0.0441 Theoretical6.6 Ask7.7 Theta-0.0605 Intrinsic Value5.97 Volume0 Vega0.033 Time Value0.21 Open Interest1 Rho-0.0172 Delta / Theta13.3274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
D	61.53	+0.44	+0.72%
DTCK	0.816	+0.019	+2.39%
Lyxor 1 STOXX Eur.	56.84	+0.60	+1.07%
BHF Value Leaders.	108.260	+0.720	+0.67%
STY	459.25	0.00	0.00%
AXA SPDB CSI ESG .	1.073	+0.002	+0.19%
CEAG	7.10	0.00	0.00%
Capital Group New.	44.800	+0.040	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M