Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	Vienna	EUR	Real-time
D1OM34	B3	BRL	Delayed
D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.22 +0.38 +0.58%

08/09 - Closed. Currency in USD

After Hours

66.23

+0.01

+0.02%

0:55:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,610,287
Bid/Ask: 0.00 / 0.00
Day's Range: 65.84 - 66.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	37.5	0	30.00	0	0%	0	0.05	0
D Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|30.00C Delta0.9971 Imp Vol1.8907 Bid35.4 Gamma0.0004 Theoretical36.54 Ask37.5 Theta-0.0075 Intrinsic Value36.38 Volume0 Vega0.0009 Time Value-36.38 Open Interest0 Rho0.0023 Delta / Theta-132.306 D Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|30.00P Delta-0.0036 Imp Vol1.8978 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-36.38 Volume0 Vega0.0012 Time Value36.38 Open Interest0 Rho-0.0001 Delta / Theta0.319
0	0%	32.9	35.2	0	32.50	0	0%	0	0.05	0
D Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|32.50C Delta0.9951 Imp Vol1.7917 Bid32.9 Gamma0.0007 Theoretical34.05 Ask35.2 Theta-0.0118 Intrinsic Value33.88 Volume0 Vega0.0015 Time Value-33.88 Open Interest0 Rho0.0033 Delta / Theta-84.4827 D Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|32.50P Delta-0.0039 Imp Vol1.7194 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-33.88 Volume0 Vega0.0013 Time Value33.88 Open Interest0 Rho-0.0001 Delta / Theta0.3557
0	0%	30.4	32.5	0	35.00	0	0%	0	0.05	0
D Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|35.00C Delta0.9966 Imp Vol1.5385 Bid30.4 Gamma0.0006 Theoretical31.54 Ask32.5 Theta-0.0071 Intrinsic Value31.38 Volume0 Vega0.001 Time Value-31.38 Open Interest0 Rho0.0027 Delta / Theta-140.2865 D Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|35.00P Delta-0.0043 Imp Vol1.554 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-31.38 Volume0 Vega0.0014 Time Value31.38 Open Interest3 Rho-0.0001 Delta / Theta0.3978
					66.38	Price @ Sep 08, 2026 19:54 GMT
0.47	88%	0.4	0.5	38	67.50	1.66	0%	1.05	1.65	1
D Call 67.50 Exp: Sep 18, 2026 Last: 0.47 Chg.: 88% SymbolD\|20260918\|67.50C Delta0.3292 Imp Vol0.1922 Bid0.4 Gamma0.1709 Theoretical0.45 Ask0.5 Theta-0.0381 Intrinsic Value-1.12 Volume38 Vega0.0398 Time Value1.59 Open Interest2,945 Rho0.0053 Delta / Theta-8.6481 D Put 67.50 Exp: Sep 18, 2026 Last: 1.66 Chg.: 0% SymbolD\|20260918\|67.50P Delta-0.6883 Imp Vol0.1733 Bid1.05 Gamma0.1849 Theoretical1.35 Ask1.65 Theta-0.0339 Intrinsic Value1.12 Volume1 Vega0.0389 Time Value0.54 Open Interest2,205 Rho-0.0129 Delta / Theta20.2913
0.1	11.11%	0.05	0.1	18	70.00	0	0%	3	4.5	0
D Call 70.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 11.11% SymbolD\|20260918\|70.00C Delta0.0737 Imp Vol0.2099 Bid0.05 Gamma0.0604 Theoretical0.08 Ask0.1 Theta-0.0161 Intrinsic Value-3.62 Volume18 Vega0.0154 Time Value3.72 Open Interest6,944 Rho0.0012 Delta / Theta-4.5792 D Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|70.00P Delta-0.8379 Imp Vol0.3034 Bid3 Gamma0.0732 Theoretical3.75 Ask4.5 Theta-0.041 Intrinsic Value3.62 Volume0 Vega0.0269 Time Value-3.62 Open Interest1,506 Rho-0.0145 Delta / Theta20.4572
0	0%	0.05	0.1	0	72.50	0	0%	4.7	7.3	0
D Call 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|72.50C Delta0.0523 Imp Vol0.3152 Bid0.05 Gamma0.0308 Theoretical0.08 Ask0.1 Theta-0.0185 Intrinsic Value-6.12 Volume0 Vega0.0118 Time Value6.12 Open Interest1,376 Rho0.0009 Delta / Theta-2.8246 D Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolD\|20260918\|72.50P Delta-0.9723 Imp Vol0.2665 Bid4.7 Gamma0.0213 Theoretical6 Ask7.3 Theta-0.0091 Intrinsic Value6.12 Volume0 Vega0.0069 Time Value-6.12 Open Interest2 Rho-0.014 Delta / Theta106.2888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,768.8	-18.7	-0.04%
US 500	7,680.2	+6.6	+0.09%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	99.37	+0.05	+0.05%
Crude Oil WTI	94.45	+1.42	+1.53%
Gold	4,419.89	-19.11	-0.43%
Silver	66.786	-0.214	-0.32%
Copper	6.7735	-0.0025	-0.04%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3562	-0.0280	-0.83%
U.S. 10Y	4.793	-0.011	-0.23%
U.S. 5Y	4.568	-0.005	-0.11%
U.S. 2Y	4.402	+0.004	+0.09%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	D	66.22	+0.38	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M