Breaking News

Dominion Energy Inc (D)

Symbol	Exchange	Currency
D	NYSE	USD	Real-time
1D	Milan	EUR	Real-time
D	Vienna	EUR	Real-time
D1OM34	B3	BRL	Delayed
D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.66 +0.15 +0.22%

13/11 - Closed. Currency in USD

After Hours

67.60

-0.06

-0.09%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,415,637
Bid/Ask: 0.00 / 0.00
Day's Range: 67.00 - 67.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dominion Energy Option Chain

Get free option data for D. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dominion Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26	0	42.50	0	0%	0	0.1	0
D Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|42.50C Delta0.9832 Imp Vol1.6553 Bid24 Gamma0.0027 Theoretical25 Ask26 Theta-0.0438 Intrinsic Value24.86 Volume0 Vega0.0038 Time Value-24.86 Open Interest0 Rho0.0046 Delta / Theta-22.4455 D Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|42.50P Delta-0.0099 Imp Vol1.4957 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.0263 Intrinsic Value-24.86 Volume0 Vega0.0025 Time Value24.86 Open Interest0 Rho-0.0001 Delta / Theta0.3757
0	0%	21.5	23.5	0	45.00	0	0%	0	0.1	0
D Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|45.00C Delta0.9814 Imp Vol1.4718 Bid21.5 Gamma0.0033 Theoretical22.5 Ask23.5 Theta-0.0427 Intrinsic Value22.36 Volume0 Vega0.0042 Time Value-22.36 Open Interest0 Rho0.0049 Delta / Theta-22.9946 D Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|45.00P Delta-0.0111 Imp Vol1.3289 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0258 Intrinsic Value-22.36 Volume0 Vega0.0027 Time Value22.36 Open Interest1 Rho-0.0001 Delta / Theta0.429
0	0%	18.9	21	0	47.50	0	0%	0	0.1	0
D Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|47.50C Delta0.988 Imp Vol1.1618 Bid18.9 Gamma0.0028 Theoretical19.95 Ask21 Theta-0.0226 Intrinsic Value19.86 Volume0 Vega0.0028 Time Value-19.86 Open Interest0 Rho0.0047 Delta / Theta-43.6936 D Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|47.50P Delta-0.0125 Imp Vol1.1699 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-19.86 Volume0 Vega0.003 Time Value19.86 Open Interest0 Rho-0.0002 Delta / Theta0.4951
					67.36	Price @ Nov 13, 2026 20:24 GMT
0.82	-21.15%	0.65	0.8	65	67.50	0.8	1.27%	0.75	0.9	419
D Call 67.50 Exp: Nov 20, 2026 Last: 0.82 Chg.: -21.15% SymbolD\|20261120\|67.50C Delta0.4868 Imp Vol0.2065 Bid0.65 Gamma0.2067 Theoretical0.72 Ask0.8 Theta-0.0548 Intrinsic Value-0.14 Volume65 Vega0.0372 Time Value0.96 Open Interest678 Rho0.0055 Delta / Theta-8.8815 D Put 67.50 Exp: Nov 20, 2026 Last: 0.8 Chg.: 1.27% SymbolD\|20261120\|67.50P Delta-0.5123 Imp Vol0.2092 Bid0.75 Gamma0.2041 Theoretical0.83 Ask0.9 Theta-0.0555 Intrinsic Value0.14 Volume419 Vega0.0372 Time Value0.66 Open Interest187 Rho-0.006 Delta / Theta9.227
0.15	-25%	0.1	0.2	5	70.00	2.95	0%	2.1	3.3	0
D Call 70.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -25% SymbolD\|20261120\|70.00C Delta0.1337 Imp Vol0.2419 Bid0.1 Gamma0.0955 Theoretical0.15 Ask0.2 Theta-0.0348 Intrinsic Value-2.64 Volume5 Vega0.0201 Time Value2.79 Open Interest335 Rho0.0016 Delta / Theta-3.8451 D Put 70.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 0% SymbolD\|20261120\|70.00P Delta-0.8872 Imp Vol0.2216 Bid2.1 Gamma0.0924 Theoretical2.7 Ask3.3 Theta-0.028 Intrinsic Value2.64 Volume0 Vega0.0178 Time Value0.31 Open Interest53 Rho-0.0092 Delta / Theta31.6992
0.05	0%	0	0.25	1	72.50	0	0%	4.5	5.7	0
D Call 72.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolD\|20261120\|72.50C Delta0.0813 Imp Vol0.3697 Bid0 Gamma0.0436 Theoretical0.12 Ask0.25 Theta-0.0371 Intrinsic Value-5.14 Volume1 Vega0.014 Time Value5.19 Open Interest28 Rho0.001 Delta / Theta-2.1921 D Put 72.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolD\|20261120\|72.50P Delta-0.985 Imp Vol0.2408 Bid4.5 Gamma0.0167 Theoretical5.1 Ask5.7 Theta-0.0057 Intrinsic Value5.14 Volume0 Vega0.0035 Time Value-5.14 Open Interest0 Rho-0.007 Delta / Theta172.6536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

D Comments

Write your thoughts about Dominion Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Copper	6.06	-0.13	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
D	67.66	+0.15	+0.22%
LIVA	0.34	0.00	0.00%
DIG1	293.00	-4.40	-1.48%
CAPE	175.49	-1.35	-0.76%
Consumer Services	7,244.78	-49.16	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M