Breaking News

Domo Inc (DOMO)

	Symbol	Exchange	Currency
	DOMO	NASDAQ	USD	Real-time
	1ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.97 -0.37 -2.26%

08/08 - Closed. Currency in USD

After Hours

16.00

+0.03

+0.19%

21:47:05 - Real-time Data

Type: Equity

Market: United States

Volume: 662,992
Bid/Ask: 0.00 / 0.00
Day's Range: 15.77 - 16.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Domo Option Chain

Get free option data for DOMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Domo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.1	0	1.00	0	0%	0	0.75	0
DOMO Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250815\|1.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value14.91 Volume0 Vega0 Time Value-14.91 Open Interest0 Rho0 Delta / Theta0 DOMO Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.91 Volume0 Vega0 Time Value14.91 Open Interest0 Rho0 Delta / Theta0
0	0%	13.4	16.1	0	2.00	0	0%	0	0.75	0
DOMO Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250815\|2.00C Delta0.9795 Imp Vol14.39 Bid13.4 Gamma0.0015 Theoretical14.75 Ask16.1 Theta-0.1134 Intrinsic Value13.91 Volume0 Vega0.0011 Time Value-13.91 Open Interest0 Rho0.0002 Delta / Theta-8.6343 DOMO Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250815\|2.00P Delta-0.0185 Imp Vol12.0202 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0867 Intrinsic Value-13.91 Volume0 Vega0.001 Time Value13.91 Open Interest0 Rho-0.0001 Delta / Theta0.2131
8	0%	12.4	14.9	0	3.00	0	0%	0	0.75	0
DOMO Call 3.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolDOMO\|20250815\|3.00C Delta0.9701 Imp Vol10.5494 Bid12.4 Gamma0.0029 Theoretical13.65 Ask14.9 Theta-0.1144 Intrinsic Value12.91 Volume0 Vega0.0015 Time Value-4.91 Open Interest1 Rho0.0004 Delta / Theta-8.4775 DOMO Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250815\|3.00P Delta-0.0264 Imp Vol9.4937 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0925 Intrinsic Value-12.91 Volume0 Vega0.0014 Time Value12.91 Open Interest0 Rho-0.0001 Delta / Theta0.2852
					15.91	Price @ Aug 08, 2025 19:59 GMT
0.82	51.85%	0.45	0.75	1	16.00	0.75	0%	0.35	0.75	2
DOMO Call 16.00 Exp: Aug 15, 2025 Last: 0.82 Chg.: 51.85% SymbolDOMO\|20250815\|16.00C Delta0.5563 Imp Vol0.5986 Bid0.45 Gamma0.2956 Theoretical0.6 Ask0.75 Theta-0.0387 Intrinsic Value-0.09 Volume1 Vega0.0088 Time Value0.91 Open Interest363 Rho0.0016 Delta / Theta-14.3794 DOMO Put 16.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolDOMO\|20250815\|16.00P Delta-0.4492 Imp Vol0.9186 Bid0.35 Gamma0.1932 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value0.09 Volume2 Vega0.0088 Time Value0.66 Open Interest1,200 Rho-0.0013 Delta / Theta7.8637
0.3	57.89%	0.15	0.35	17	17.00	1.1	0%	0	1.25	0
DOMO Call 17.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 57.89% SymbolDOMO\|20250815\|17.00C Delta0.3124 Imp Vol0.7027 Bid0.15 Gamma0.2257 Theoretical0.3 Ask0.35 Theta-0.0402 Intrinsic Value-1.09 Volume17 Vega0.0079 Time Value1.39 Open Interest501 Rho0.0009 Delta / Theta-7.7665 DOMO Put 17.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolDOMO\|20250815\|17.00P Delta-0.6614 Imp Vol0.8053 Bid0 Gamma0.2041 Theoretical1.25 Ask1.25 Theta-0.0458 Intrinsic Value1.09 Volume0 Vega0.0082 Time Value0.01 Open Interest1,017 Rho-0.0019 Delta / Theta14.4412
0.13	30%	0	0.15	2	18.00	0	0%	1.9	2.05	0
DOMO Call 18.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 30% SymbolDOMO\|20250815\|18.00C Delta0.1563 Imp Vol0.745 Bid0 Gamma0.1441 Theoretical0.13 Ask0.15 Theta-0.0288 Intrinsic Value-2.09 Volume2 Vega0.0053 Time Value2.22 Open Interest1,488 Rho0.0005 Delta / Theta-5.4372 DOMO Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250815\|18.00P Delta-0.8625 Imp Vol0.6996 Bid1.9 Gamma0.1421 Theoretical1.97 Ask2.05 Theta-0.0232 Intrinsic Value2.09 Volume0 Vega0.0049 Time Value-2.09 Open Interest0 Rho-0.0021 Delta / Theta37.2199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOMO Comments

Write your thoughts about Domo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOMO	15.97	-0.37	-2.26%
601996	2.310	+0.030	+1.32%
T. Rowe Price Ret.	18.22	+0.05	+0.28%
FUNC	32.76	+0.74	+2.31%
SJG	19,600	-500	-2.49%
HSOP	0.001	-0.001	-50.00%
National Aluminum.	187.80	-2.44	-1.28%
XAG/OMR	14.7651	+0.0252	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M