Breaking News

Domo Inc (DOMO)

	Symbol	Exchange	Currency
	DOMO	NASDAQ	USD	Real-time
	1ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.68 -0.64 -4.18%

29/08 - Closed. Currency in USD

After Hours

14.80

+0.12

+0.82%

21:22:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,555,350
Bid/Ask: 0.00 / 0.00
Day's Range: 13.88 - 15.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Domo Option Chain

Get free option data for DOMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Domo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.6	0	1.00	0	0%	0	0.75	0
DOMO Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250919\|1.00C Delta0.9926 Imp Vol7.0344 Bid12 Gamma0.0008 Theoretical13.8 Ask15.6 Theta-0.0122 Intrinsic Value13.68 Volume0 Vega0.0007 Time Value-13.68 Open Interest0 Rho0.0004 Delta / Theta-81.6286 DOMO Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250919\|1.00P Delta-0.0102 Imp Vol9.9378 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0225 Intrinsic Value-13.68 Volume0 Vega0.001 Time Value13.68 Open Interest0 Rho-0.0003 Delta / Theta0.4523
0	0%	11	14.6	0	2.00	0	0%	0	0.75	0
DOMO Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250919\|2.00C Delta0.9881 Imp Vol5.0155 Bid11 Gamma0.0018 Theoretical12.8 Ask14.6 Theta-0.0132 Intrinsic Value12.68 Volume0 Vega0.0011 Time Value-12.68 Open Interest0 Rho0.001 Delta / Theta-74.6474 DOMO Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250919\|2.00P Delta-0.0207 Imp Vol6.7851 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-12.68 Volume0 Vega0.0018 Time Value12.68 Open Interest0 Rho-0.0004 Delta / Theta0.7315
0	0%	10	13.6	0	3.00	0	0%	0	0.75	0
DOMO Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250919\|3.00C Delta0.9842 Imp Vol3.9586 Bid10 Gamma0.0028 Theoretical11.8 Ask13.6 Theta-0.0135 Intrinsic Value11.68 Volume0 Vega0.0014 Time Value-11.68 Open Interest0 Rho0.0015 Delta / Theta-73.1701 DOMO Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOMO\|20250919\|3.00P Delta-0.0297 Imp Vol5.3163 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-11.68 Volume0 Vega0.0024 Time Value11.68 Open Interest0 Rho-0.0004 Delta / Theta0.9905
					14.68	Price @ Aug 29, 2025 20:58 GMT
0.6	-44.44%	0.6	0.75	817	15.00	1.15	61.97%	0.9	1	47
DOMO Call 15.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -44.44% SymbolDOMO\|20250919\|15.00C Delta0.4634 Imp Vol0.517 Bid0.6 Gamma0.2183 Theoretical0.6 Ask0.75 Theta-0.018 Intrinsic Value-0.32 Volume817 Vega0.014 Time Value0.92 Open Interest1,054 Rho0.0036 Delta / Theta-25.8125 DOMO Put 15.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 61.97% SymbolDOMO\|20250919\|15.00P Delta-0.5316 Imp Vol0.5628 Bid0.9 Gamma0.2016 Theoretical0.95 Ask1 Theta-0.0179 Intrinsic Value0.32 Volume47 Vega0.014 Time Value0.83 Open Interest970 Rho-0.0042 Delta / Theta29.7169
0.34	-49.25%	0.3	0.45	48	16.00	2.13	58.96%	1.6	1.7	11
DOMO Call 16.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: -49.25% SymbolDOMO\|20250919\|16.00C Delta0.2914 Imp Vol0.5651 Bid0.3 Gamma0.1724 Theoretical0.34 Ask0.45 Theta-0.0167 Intrinsic Value-1.32 Volume48 Vega0.0121 Time Value1.66 Open Interest611 Rho0.0023 Delta / Theta-17.4293 DOMO Put 16.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: 58.96% SymbolDOMO\|20250919\|16.00P Delta-0.7039 Imp Vol0.5848 Bid1.6 Gamma0.1693 Theoretical1.65 Ask1.7 Theta-0.0158 Intrinsic Value1.32 Volume11 Vega0.0122 Time Value0.81 Open Interest56 Rho-0.0053 Delta / Theta44.4766
0.1	-69.7%	0.15	0.25	43	17.00	3.03	40.93%	2.45	2.55	6
DOMO Call 17.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -69.7% SymbolDOMO\|20250919\|17.00C Delta0.182 Imp Vol0.6129 Bid0.15 Gamma0.1224 Theoretical0.2 Ask0.25 Theta-0.0139 Intrinsic Value-2.32 Volume43 Vega0.0093 Time Value2.42 Open Interest139 Rho0.0014 Delta / Theta-13.122 DOMO Put 17.00 Exp: Sep 19, 2025 Last: 3.03 Chg.: 40.93% SymbolDOMO\|20250919\|17.00P Delta-0.8165 Imp Vol0.6267 Bid2.45 Gamma0.1221 Theoretical2.5 Ask2.55 Theta-0.0127 Intrinsic Value2.32 Volume6 Vega0.0093 Time Value0.71 Open Interest68 Rho-0.0057 Delta / Theta64.1379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOMO Comments

Write your thoughts about Domo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOMO	14.68	-0.64	-4.18%
BRADESCO INSTITUC.	13.150	+0.022	+0.17%
DATI	17.78	0.00	0.00%
Ashburton Money M.	1.000	0.000	0.00%
Fidelity Korea - .	1,948.820	-3.990	-0.20%
CLPT_t9	6.20	0.00	0.00%
Johnston Global E.	0.022	0.000	0.00%
Gothaer-Global	133.180	-0.140	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M