Breaking News

Donegal Group B Inc (DGICB)

	Symbol	Exchange	Currency
	DGICB	NASDAQ	USD	Real-time
	DGICA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.26 -0.93 -6.12%

12/08 - Closed. Currency in USD

After Hours

14.57

+0.31

+2.17%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 249
Bid/Ask: 0.00 / 0.00
Day's Range: 14.26 - 14.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Donegal B Option Chain

Get free option data for DGICB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Donegal B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.9	0	7.50	0	0%	0	2.05	0
DGICA Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|7.50C Delta0.9027 Imp Vol14.0421 Bid7.8 Gamma0.0077 Theoretical11.9 Ask11.9 Theta-0.6334 Intrinsic Value9.94 Volume0 Vega0.0027 Time Value-9.94 Open Interest0 Rho0.0003 Delta / Theta-1.4252 DGICA Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|7.50P Delta-0.0861 Imp Vol10.4088 Bid0 Gamma0.0096 Theoretical1.03 Ask2.05 Theta-0.4304 Intrinsic Value-9.94 Volume0 Vega0.0025 Time Value9.94 Open Interest0 Rho-0.0002 Delta / Theta0.2001
0	0%	5.3	9.3	0	10.00	0	0%	0	2.05	0
DGICA Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|10.00C Delta0.8564 Imp Vol10.0293 Bid5.3 Gamma0.0143 Theoretical9.3 Ask9.3 Theta-0.5963 Intrinsic Value7.44 Volume0 Vega0.0036 Time Value-7.44 Open Interest0 Rho0.0004 Delta / Theta-1.4363 DGICA Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|10.00P Delta-0.1242 Imp Vol7.5386 Bid0 Gamma0.0172 Theoretical1.03 Ask2.05 Theta-0.4066 Intrinsic Value-7.44 Volume0 Vega0.0032 Time Value7.44 Open Interest0 Rho-0.0002 Delta / Theta0.3056
0	0%	2.85	6.8	0	12.50	0	0%	0	2.05	0
DGICA Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|12.50C Delta0.7971 Imp Vol7.3169 Bid2.85 Gamma0.0244 Theoretical6.8 Ask6.8 Theta-0.5428 Intrinsic Value4.94 Volume0 Vega0.0045 Time Value-4.94 Open Interest0 Rho0.0005 Delta / Theta-1.4686 DGICA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|12.50P Delta-0.1765 Imp Vol5.3315 Bid0 Gamma0.0308 Theoretical1.03 Ask2.05 Theta-0.3636 Intrinsic Value-4.94 Volume0 Vega0.0041 Time Value4.94 Open Interest0 Rho-0.0003 Delta / Theta0.4855
					17.44	Price @ Aug 12, 2025 20:12 GMT
0.1	0%	0	0.2	0	17.50	0.49	0%	0	2.35	0
DGICA Call 17.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDGICA\|20250815\|17.50C Delta0.4114 Imp Vol0.2157 Bid0 Gamma1.1421 Theoretical0.1 Ask0.2 Theta-0.0221 Intrinsic Value-0.06 Volume0 Vega0.0061 Time Value0.16 Open Interest8 Rho0.0006 Delta / Theta-18.6058 DGICA Put 17.50 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0% SymbolDGICA\|20250815\|17.50P Delta-0.4785 Imp Vol1.7995 Bid0 Gamma0.1402 Theoretical1.17 Ask2.35 Theta-0.1885 Intrinsic Value0.06 Volume0 Vega0.0063 Time Value0.43 Open Interest2 Rho-0.0007 Delta / Theta2.539
0.25	0%	0	0.25	0	20.00	0	0%	0.7	4.7	0
DGICA Call 20.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolDGICA\|20250815\|20.00C Delta0.1295 Imp Vol1.2834 Bid0 Gamma0.104 Theoretical0.13 Ask0.25 Theta-0.0713 Intrinsic Value-2.56 Volume0 Vega0.0033 Time Value2.81 Open Interest38 Rho0.0002 Delta / Theta-1.8169 DGICA Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|20.00P Delta-0.8729 Imp Vol1.2711 Bid0.7 Gamma0.1037 Theoretical2.7 Ask4.7 Theta-0.0693 Intrinsic Value2.56 Volume0 Vega0.0033 Time Value-2.56 Open Interest0 Rho-0.0011 Delta / Theta12.6002
0.05	0%	0	2.05	0	22.50	0	0%	3.2	7.2	0
DGICA Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDGICA\|20250815\|22.50C Delta0.3025 Imp Vol4.0339 Bid0 Gamma0.0548 Theoretical1.03 Ask2.05 Theta-0.3704 Intrinsic Value-5.06 Volume0 Vega0.0055 Time Value5.11 Open Interest0 Rho0.0003 Delta / Theta-0.8167 DGICA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|22.50P Delta-0.9097 Imp Vol1.9749 Bid3.2 Gamma0.0521 Theoretical5.2 Ask7.2 Theta-0.084 Intrinsic Value5.06 Volume0 Vega0.0026 Time Value-5.06 Open Interest0 Rho-0.0013 Delta / Theta10.8359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGICB Comments

Write your thoughts about Donegal Group B Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.37	-2.24	-0.04%
NSE All Share	146,238.73	+182.86	+0.13%
US 30	44,595.5	+136.8	+0.31%
US 500	6,458.1	+12.3	+0.19%
FTSE 100	9,154.31	+6.50	+0.07%
DAX	24,213.36	+163.24	+0.68%
South Africa Top 40	95,033.42	+1224.84	+1.31%

Brent Oil	65.71	-0.41	-0.62%
Crude Oil WTI	62.68	-0.49	-0.78%
Gold	3,415.90	+16.90	+0.50%
Silver	38.650	+0.648	+1.71%
Copper	4.5243	-0.0012	-0.03%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6040	-0.0230	-0.50%
Germany 10Y	2.6993	-0.0447	-1.63%
U.S. 10Y	4.253	-0.055	-1.28%
U.S. 5Y	3.789	-0.033	-0.86%
U.S. 2Y	3.710	-0.021	-0.56%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	73.70	-0.30	-0.41%
UBA	48.70	0.00	0.00%
First HoldCo	32.70	+0.15	+0.46%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
DGICB	14.26	-0.93	-6.12%
Sparinvest Danske.	203.677	+1.914	+0.95%
Franklin U.S. Opp.	51.930	+0.460	+0.89%
688035	47.40	+2.91	+6.54%
HYPH	0.335	0.000	0.00%
Norpension Tranqu.	1.147	0.000	0.00%
iShares MSCI Sout.	41.29	+0.34	+0.83%
MUT	290.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	69.06M
Sterling Bank	8.090	0.00%	36.15M
Fcmb	11.300	+1.35%	24.69M
Access Holdings	27.60	+0.18%	14.80M
UBA	48.70	0.00%	5.65M
Aradel Holdings	519.30	-0.13%	1.51M
Seplat Petroleum	5,699.90	+4.59%	79.49K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	13.50K
Prestige	2.42	+10.00%	14.93M
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	4.23M
Ellah Lakes	17.66	+9.96%	6.73M
Consolidated Hallmark	5.63	+9.96%	5.94M
Ikeja	22.650	+9.95%	301.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Eunisell Interlinked	21.150	-10.00%	15.06K
Transcorp Power	257.90	-9.98%	181.50K
Industrial Medical Gases Nigeria	33.35	-9.86%	150.42K
Dangote Cement	530.00	-8.15%	124.88K
BUA Cement	155.00	-8.07%	185.20K
BUA Foods	569.90	-3.08%	25.32K