Breaking News

Donegal Group B Inc (DGICB)

	Symbol	Exchange	Currency
	DGICB	NASDAQ	USD	Real-time
	DGICA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.62 +0.92 +5.86%

- Closed. Currency in USD

After Hours

16.62

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 249
Bid/Ask: 0.00 / 0.00
Day's Range: 16.62 - 16.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Donegal B Option Chain

Get free option data for DGICB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Donegal B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	13.5	0	7.50	0	0%	0	0.75	0
DGICA Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|7.50C Delta0.9458 Imp Vol2.693 Bid8.8 Gamma0.0084 Theoretical11.15 Ask13.5 Theta-0.0269 Intrinsic Value11.02 Volume0 Vega0.0051 Time Value-11.02 Open Interest0 Rho0.0032 Delta / Theta-35.1055 DGICA Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|7.50P Delta-0.0519 Imp Vol2.669 Bid0 Gamma0.0083 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-11.02 Volume0 Vega0.0051 Time Value11.02 Open Interest0 Rho-0.0008 Delta / Theta1.9174
0	0%	6.2	11	0	10.00	0	0%	0	0.75	0
DGICA Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|10.00C Delta0.9298 Imp Vol1.86 Bid6.2 Gamma0.0149 Theoretical8.6 Ask11 Theta-0.023 Intrinsic Value8.52 Volume0 Vega0.0063 Time Value-8.52 Open Interest0 Rho0.0043 Delta / Theta-40.4594 DGICA Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|10.00P Delta-0.0734 Imp Vol1.9253 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-8.52 Volume0 Vega0.0067 Time Value8.52 Open Interest0 Rho-0.0011 Delta / Theta2.8689
0	0%	3.6	8.5	0	12.50	0	0%	0	0.75	0
DGICA Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|12.50C Delta0.9095 Imp Vol1.2266 Bid3.6 Gamma0.0275 Theoretical6.05 Ask8.5 Theta-0.0185 Intrinsic Value6.02 Volume0 Vega0.0077 Time Value-6.02 Open Interest0 Rho0.0055 Delta / Theta-49.1123 DGICA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|12.50P Delta-0.1042 Imp Vol1.3453 Bid0 Gamma0.0281 Theoretical0.38 Ask0.75 Theta-0.0232 Intrinsic Value-6.02 Volume0 Vega0.0086 Time Value6.02 Open Interest0 Rho-0.0014 Delta / Theta4.4912
					18.52	Price @ Jul 23, 2025 19:42 GMT
0.3	0%	0.2	0.45	32	20.00	0	0%	0	5	0
DGICA Call 20.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolDGICA\|20250815\|20.00C Delta0.2588 Imp Vol0.436 Bid0.2 Gamma0.1595 Theoretical0.3 Ask0.45 Theta-0.0143 Intrinsic Value-1.48 Volume32 Vega0.015 Time Value1.78 Open Interest5 Rho0.0027 Delta / Theta-18.1374 DGICA Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|20.00P Delta-0.6393 Imp Vol0.7492 Bid0 Gamma0.1043 Theoretical2.5 Ask5 Theta-0.0264 Intrinsic Value1.48 Volume0 Vega0.0178 Time Value-1.48 Open Interest0 Rho-0.0081 Delta / Theta24.2136
0.15	0%	0.05	0.25	8	22.50	0	0%	2.1	6.5	0
DGICA Call 22.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolDGICA\|20250815\|22.50C Delta0.1159 Imp Vol0.6064 Bid0.05 Gamma0.0691 Theoretical0.15 Ask0.25 Theta-0.012 Intrinsic Value-3.98 Volume8 Vega0.0091 Time Value4.13 Open Interest0 Rho0.0012 Delta / Theta-9.6769 DGICA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|22.50P Delta-0.9183 Imp Vol0.5417 Bid2.1 Gamma0.0582 Theoretical4.3 Ask6.5 Theta-0.0073 Intrinsic Value3.98 Volume0 Vega0.0071 Time Value-3.98 Open Interest0 Rho-0.0091 Delta / Theta125.9159
0	0%	0	0.75	0	25.00	0	0%	4.5	9	0
DGICA Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|25.00C Delta0.1592 Imp Vol1.0541 Bid0 Gamma0.0481 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-6.48 Volume0 Vega0.0116 Time Value6.48 Open Interest0 Rho0.0016 Delta / Theta-6.5169 DGICA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDGICA\|20250815\|25.00P Delta-0.9644 Imp Vol0.6398 Bid4.5 Gamma0.0256 Theoretical6.75 Ask9 Theta-0.0042 Intrinsic Value6.48 Volume0 Vega0.0036 Time Value-6.48 Open Interest0 Rho-0.0078 Delta / Theta229.0656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DGICB Comments

Write your thoughts about Donegal Group B Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.42	+0.11	+0.17%
Gold	3,397.35	-46.35	-1.35%
Silver	39.515	-0.040	-0.10%
Copper	5.8393	+0.1178	+2.06%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
DGICB	16.62	+0.92	+5.86%
UVPOF	0.26	0.00	0.00%
LMLCp	360.00	0.00	0.00%
3034	490.50	-2.50	-0.51%
MAC	17.71	+0.28	+1.61%
3347	48.40	+0.05	+0.10%
L1YB34	185.35	+2.35	+1.28%
GSm	70,000.00	+2050.00	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K