Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,766.45 | 2,773.19 | 2,764.93 | -8.76 | -0.32% | 10:25:36 | ||
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 27/03 | ||
OMXC20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 27/03 | ||
Copenhagen Benchmark Cap GI | 2,712.25 | 2,727.26 | 2,704.69 | -10.82 | -0.40% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Copenhagen Electricity | 379.09 | 379.09 | 379.09 | +9.46 | +2.56% | 27/03 | ||
Copenhagen Utilities | 517.66 | 521.43 | 502.04 | +12.93 | +2.56% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
STOXX 600 | 512.88 | 513.14 | 511.74 | +1.14 | +0.22% | 10:25:15 | ||
STOXX Europe 600 Utilities | 373.43 | 373.69 | 366.59 | +4.87 | +1.32% | 27/03 | ||
MSCI Pan Euro | 1,612.24 | 1,613.07 | 1,609.43 | +3.79 | +0.24% | 10:25:00 | ||
STXE Utilities NR | 1,286.51 | 1,287.43 | 1,262.97 | +16.78 | +1.32% | 27/03 | ||
STOXX Europe Mid 200 EUR P | 532.79 | 533.35 | 531.24 | +1.33 | +0.25% | 27/03 | ||
STOXX Europe Mid 200 EUR NR | 1,169.67 | 1,169.67 | 1,169.67 | +3.14 | +0.27% | 27/03 | ||
NQ OMX Nordic 120 | 1,627.80 | 1,631.78 | 1,626.99 | -4.98 | -0.31% | 10:25:00 | ||
NQ OMX Nordic Energy | 1,070.50 | 1,074.91 | 1,070.24 | -5.84 | -0.54% | 10:25:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,481.37 | 1,489.57 | 1,477.24 | -5.91 | -0.40% | 27/03 | ||
OMX Copenhagen Benchmark PI | 2,339.88 | 2,366.35 | 2,332.84 | -15.59 | -0.66% | 27/03 | ||
OMX Copenhagen Large Cap PI | 566.79 | 572.02 | 565.04 | -2.61 | -0.46% | 27/03 | ||
OMX Nordic Large Cap DKK PI | 463.43 | 464.57 | 463.20 | -2.07 | -0.44% | 10:25:00 | ||
OMX Nordic Large Cap EUR PI | 461.50 | 462.65 | 461.27 | -1.99 | -0.43% | 10:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.26 | 356.14 | 355.06 | -1.52 | -0.43% | 10:25:00 | ||
OMX Nordic Large Cap SEK PI | 581.30 | 581.96 | 581.13 | +0.17 | +0.03% | 10:25:00 | ||
NOMX Nordic Energy Net | 1,617.91 | 1,624.84 | 1,617.79 | -4.98 | -0.31% | 10:25:42 | ||
NOMX Nordic 120 Net | 2,336.71 | 2,342.48 | 2,335.61 | -5.49 | -0.23% | 10:25:34 | ||
OMX Nordic EUR PI | 504.62 | 505.83 | 504.31 | -2.08 | -0.41% | 10:25:03 | ||
OMX Nordic All-Share ISK PI Equity | 361.66 | 362.52 | 361.44 | -1.49 | -0.41% | 10:25:03 | ||
OMX Nordic SEK PI | 635.61 | 636.26 | 635.31 | +0.31 | +0.05% | 10:25:03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 27/03 | ||
OMX Nordic Large Cap DKK GI | 430.23 | 431.28 | 430.02 | -1.01 | -0.23% | 10:25:03 | ||
OMX Nordic Large Cap EUR GI | 430.22 | 431.29 | 430.00 | -0.93 | -0.22% | 10:25:03 | ||
OMX Nordic Large Cap ISK GI Equity | 621.72 | 623.24 | 621.36 | -1.34 | -0.22% | 10:25:03 | ||
OMX Nordic Large Cap SEK GI | 534.44 | 535.04 | 534.28 | +1.29 | +0.24% | 10:25:03 | ||
OMX Nordic DKK GI | 433.04 | 434.07 | 432.78 | -1.00 | -0.23% | 10:25:03 | ||
OMX Nordic DKK PI | 506.72 | 507.92 | 506.41 | -2.18 | -0.43% | 10:25:03 | ||
OMX Nordic EUR GI | 433.03 | 434.07 | 432.77 | -0.92 | -0.21% | 10:25:03 | ||
OMX Nordic All-Share ISK GI Equity | 624.80 | 626.28 | 624.41 | -1.31 | -0.21% | 10:25:03 | ||
OMX Nordic SEK GI | 537.94 | 538.50 | 537.69 | +1.33 | +0.25% | 10:25:03 | ||
NOMXN120GI | 2,507.77 | 2,513.91 | 2,506.53 | -5.09 | -0.20% | 10:25:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review