
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,393.18 | 2,395.64 | 2,368.03 | +27.59 | +1.17% | 03/10 | ||
OMX Copenhagen All shares | 2,495.62 | 2,498.71 | 2,452.84 | +37.30 | +1.52% | 03/10 | ||
OMX Copenhagen Benchmark | 2,788.80 | 2,795.10 | 2,737.12 | +42.58 | +1.55% | 03/10 | ||
OMXC20 | 1,619.76 | 1,624.07 | 1,587.50 | +24.80 | +1.55% | 03/10 | ||
Copenhagen Benchmark Cap GI | 2,558.27 | 2,558.27 | 2,531.35 | +30.77 | +1.22% | 03/10 | ||
OMX Copenhagen Cap GI | 2,788.10 | 2,788.10 | 2,760.60 | +32.06 | +1.16% | 03/10 | ||
Copenhagen Cap PI | 1,412.54 | 1,412.54 | 1,398.61 | +16.24 | +1.16% | 03/10 | ||
Copenhagen Electricity | 207.60 | 207.60 | 207.60 | -0.00 | 0.00% | 02/10 | ||
Copenhagen Utilities | 292.21 | 292.21 | 277.30 | +8.73 | +3.08% | 03/10 | ||
OMX Copenhagen All shares PI | 1,288.63 | 1,290.22 | 1,266.54 | +19.26 | +1.52% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
STOXX Europe 600 Utilities | 448.49 | 448.68 | 445.07 | +3.11 | +0.70% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +7.87 | +0.45% | 03/10 | ||
STXE Utilities NR | 1,659.04 | 1,659.72 | 1,646.37 | +11.53 | +0.70% | 03/10 | ||
STOXX Europe Mid 200 EUR P | 601.19 | 602.78 | 598.88 | +3.05 | +0.51% | 03/10 | ||
STOXX Europe Mid 200 EUR NR | 1,389.92 | 1,389.92 | 1,389.92 | +7.05 | +0.51% | 03/10 | ||
NQ OMX Nordic 120 | 1,498.39 | 1,499.15 | 1,484.42 | +16.82 | +1.14% | 03/10 | ||
NQ OMX Nordic Energy | 872.25 | 872.84 | 861.43 | +4.45 | +0.51% | 03/10 | ||
OMX Copenhagen Benchmark Cap PI | 1,350.29 | 1,350.29 | 1,336.08 | +16.24 | +1.22% | 03/10 | ||
OMX Copenhagen Benchmark PI | 1,472.02 | 1,475.35 | 1,444.74 | +22.47 | +1.55% | 03/10 | ||
OMX Copenhagen Large Cap PI | 386.81 | 387.30 | 380.06 | +5.88 | +1.54% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 432.88 | 432.88 | 429.00 | +5.17 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR PI | 430.52 | 430.52 | 426.70 | +5.13 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 313.12 | 310.74 | +3.24 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK PI | 517.06 | 517.06 | 513.66 | +4.53 | +0.88% | 03/10 | ||
NOMX Nordic Energy Net | 1,395.72 | 1,396.67 | 1,378.40 | +7.12 | +0.51% | 03/10 | ||
NOMX Nordic 120 Net | 2,226.05 | 2,227.18 | 2,205.31 | +25.05 | +1.14% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMXC25 | 1,693.77 | 1,693.77 | 1,675.08 | +20.06 | +1.20% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 418.99 | 418.99 | 415.23 | +5.01 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 418.43 | 418.43 | 414.72 | +4.99 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 571.23 | 571.32 | 567.01 | +5.93 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 495.62 | 495.62 | 492.36 | +4.36 | +0.89% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 | ||
NOMXN120GI | 2,405.55 | 2,406.77 | 2,383.13 | +27.08 | +1.14% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review