Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.74 +0.27 +0.89%

04/09 - Closed. Currency in USD

After Hours

30.29

-0.45

-1.46%

23:06:47 - Real-time Data

Type: Equity

Market: United States

Volume: 532,608
Bid/Ask: 0.00 / 0.00
Day's Range: 30.29 - 30.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.5	0	8.90	0	0%	0	1.35	0
LPG Call 8.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|8.90C Delta1 Imp Vol0.0001 Bid20 Gamma0 Theoretical21.83 Ask23.5 Theta0 Intrinsic Value21.84 Volume0 Vega0 Time Value-21.84 Open Interest0 Rho0 Delta / Theta0 LPG Put 8.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|8.90P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-21.84 Volume0 Vega0 Time Value21.84 Open Interest0 Rho0 Delta / Theta0
0	0%	18.2	21.7	0	10.70	0	0%	0	1.35	0
LPG Call 10.70 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|10.70C Delta1 Imp Vol0.0001 Bid18.2 Gamma0 Theoretical20.03 Ask21.7 Theta0 Intrinsic Value20.04 Volume0 Vega0 Time Value-20.04 Open Interest0 Rho0 Delta / Theta0 LPG Put 10.70 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|10.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-20.04 Volume0 Vega0 Time Value20.04 Open Interest1 Rho0 Delta / Theta0
0	0%	17.6	20.6	0	11.90	0	0%	0	1.35	0
LPG Call 11.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|11.90C Delta0.9637 Imp Vol3.1391 Bid17.6 Gamma0.004 Theoretical19.1 Ask20.6 Theta-0.0444 Intrinsic Value18.84 Volume0 Vega0.0047 Time Value-18.84 Open Interest0 Rho0.0026 Delta / Theta-21.6877 LPG Put 11.90 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|11.90P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-18.84 Volume0 Vega0 Time Value18.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	19.30	0	0%	0	0	0
LPG Call 19.30 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.78 Volume0 Vega0 Time Value-3.78 Open Interest0 Rho0 Delta / Theta0 LPG Put 19.30 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.78 Volume0 Vega0 Time Value3.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.80	0	0%	0	0	0
LPG Call 21.80 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0 LPG Put 21.80 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value1.28 Open Interest0 Rho0 Delta / Theta0
					30.74	Price @ Sep 04, 2025 20:17 GMT
0	0%	0	0	0	24.30	0	0%	0	0	0
LPG Call 24.30 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.22 Volume0 Vega0 Time Value1.22 Open Interest0 Rho0 Delta / Theta0 LPG Put 24.30 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.80	0	0%	0	0	0
LPG Call 28.80 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.31 Volume0 Vega0 Time Value-1.31 Open Interest0 Rho0 Delta / Theta0 LPG Put 28.80 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.31 Volume0 Vega0 Time Value1.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	31.30	0	0%	0	0	0
LPG Call 31.30 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.19 Volume0 Vega0 Time Value1.19 Open Interest0 Rho0 Delta / Theta0 LPG Put 31.30 Exp: Sep 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value-1.19 Open Interest0 Rho0 Delta / Theta0
0.35	16.67%	0.35	0.55	3	31.90	1.76	0%	0.55	2.35	0
LPG Call 31.90 Exp: Sep 19, 2025 Last: 0.35 Chg.: 16.67% SymbolLPG\|20250919\|31.90C Delta0.2836 Imp Vol0.3302 Bid0.35 Gamma0.1652 Theoretical0.35 Ask0.55 Theta-0.0215 Intrinsic Value-1.16 Volume3 Vega0.021 Time Value1.51 Open Interest751 Rho0.003 Delta / Theta-13.2175 LPG Put 31.90 Exp: Sep 19, 2025 Last: 1.76 Chg.: 0% SymbolLPG\|20250919\|31.90P Delta-0.7842 Imp Vol0.244 Bid0.55 Gamma0.1897 Theoretical1.45 Ask2.35 Theta-0.0196 Intrinsic Value1.16 Volume0 Vega0.018 Time Value0.6 Open Interest26 Rho-0.0105 Delta / Theta39.9086
0.15	7.14%	0.1	0.25	1	33.20	1.94	0%	2.5	4.3	0
LPG Call 33.20 Exp: Sep 19, 2025 Last: 0.15 Chg.: 7.14% SymbolLPG\|20250919\|33.20C Delta0.1383 Imp Vol0.3538 Bid0.1 Gamma0.1003 Theoretical0.15 Ask0.25 Theta-0.0153 Intrinsic Value-2.46 Volume1 Vega0.0137 Time Value2.61 Open Interest195 Rho0.0015 Delta / Theta-9.0198 LPG Put 33.20 Exp: Sep 19, 2025 Last: 1.94 Chg.: 0% SymbolLPG\|20250919\|33.20P Delta-0.683 Imp Vol0.7136 Bid2.5 Gamma0.0794 Theoretical3.4 Ask4.3 Theta-0.0564 Intrinsic Value2.46 Volume0 Vega0.022 Time Value-0.52 Open Interest4 Rho-0.01 Delta / Theta12.1082
0.08	0%	0	0.15	0	34.40	0	0%	2.65	5.4	0
LPG Call 34.40 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolLPG\|20250919\|34.40C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-3.66 Volume0 Vega0 Time Value3.74 Open Interest1,021 Rho0 Delta / Theta0 LPG Put 34.40 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250919\|34.40P Delta-0.8405 Imp Vol0.5366 Bid2.65 Gamma0.071 Theoretical4.02 Ask5.4 Theta-0.0316 Intrinsic Value3.66 Volume0 Vega0.0148 Time Value-3.66 Open Interest0 Rho-0.0123 Delta / Theta26.6364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,604.0	-17.3	-0.04%
US 500	6,514.4	+12.3	+0.19%
FTSE 100	9,236.41	+19.54	+0.21%
DAX	23,823.74	+36.71	+0.15%
South Africa Top 40	93,885.46	+909.24	+0.98%

Brent Oil	66.85	-0.14	-0.21%
Crude Oil WTI	63.27	-0.21	-0.33%
Gold	3,608.50	+1.80	+0.05%
Silver	41.408	-0.010	-0.02%
Copper	4.5860	+0.0275	+0.60%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7070	-0.0180	-0.38%
Germany 10Y	2.7088	-0.0142	-0.52%
U.S. 10Y	4.156	-0.020	-0.48%
U.S. 5Y	3.642	-0.011	-0.30%
U.S. 2Y	3.590	-0.002	-0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	30.74	+0.27	+0.89%
M&G Managed Growt.	29.05	+0.02	+0.05%
HSBC Global Inves.	65.149	-0.643	-0.98%
TD Monthly Income.	12.260	+0.060	+0.49%
Kutxabank Bolsa J.	6.24	-0.05	-0.87%
ELEMENTS SPECTRUM.	32.45	+0.00	+0.00%
ING BANK N.V. Cal.	51.00	0.00	0.00%
Artisan Small Cap.	37.92	+0.27	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M