Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.64 -0.14 -0.56%

01/12 - Closed. Currency in USD

After Hours

24.64

0.00

0.00%

0:03:23 - Real-time Data

Type: Equity

Market: United States

Volume: 579,994
Bid/Ask: 0.00 / 0.00
Day's Range: 24.56 - 25.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.7	0	0.75	0	0%	0	2.15	0
LPG Call 0.75 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20251219\|0.75C Delta0.9939 Imp Vol14.1909 Bid22.7 Gamma0.0001 Theoretical24.2 Ask25.7 Theta-0.0196 Intrinsic Value23.89 Volume0 Vega0.0006 Time Value-23.89 Open Interest20 Rho0.0001 Delta / Theta-50.6017 LPG Put 0.75 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20251219\|0.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-23.89 Volume0 Vega0 Time Value23.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	1.40	0	0%	0	0	0
LPG Call 1.40 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.07 Volume0 Vega0 Time Value-24.07 Open Interest0 Rho0 Delta / Theta0 LPG Put 1.40 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-24.07 Volume0 Vega0 Time Value24.07 Open Interest0 Rho0 Delta / Theta0
0	0%	20.3	22.8	0	3.25	0	0%	0	0.75	0
LPG Call 3.25 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20251219\|3.25C Delta0.984 Imp Vol5.9615 Bid20.3 Gamma0.0011 Theoretical21.55 Ask22.8 Theta-0.0267 Intrinsic Value21.39 Volume0 Vega0.0019 Time Value-21.39 Open Interest4 Rho0.0008 Delta / Theta-36.8621 LPG Put 3.25 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20251219\|3.25P Delta-0.0211 Imp Vol7.891 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-21.39 Volume0 Vega0.0028 Time Value21.39 Open Interest0 Rho-0.0006 Delta / Theta0.3475
0	0%	18	20.4	0	5.75	0	0%	0	0.75	0
LPG Call 5.75 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20251219\|5.75C Delta0.9695 Imp Vol4.7459 Bid18 Gamma0.0025 Theoretical19.2 Ask20.4 Theta-0.0404 Intrinsic Value18.89 Volume0 Vega0.0034 Time Value-18.89 Open Interest2 Rho0.0015 Delta / Theta-24.012 LPG Put 5.75 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLPG\|20251219\|5.75P Delta-0.0362 Imp Vol5.5288 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0667 Intrinsic Value-18.89 Volume0 Vega0.0043 Time Value18.89 Open Interest0 Rho-0.0008 Delta / Theta0.5419
0	0%	0	0	0	19.30	0	0%	0	0	0
LPG Call 19.30 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.78 Volume0 Vega0 Time Value-3.78 Open Interest0 Rho0 Delta / Theta0 LPG Put 19.30 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.78 Volume0 Vega0 Time Value3.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.80	0	0%	0	0	0
LPG Call 21.80 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-1.28 Open Interest0 Rho0 Delta / Theta0 LPG Put 21.80 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value1.28 Open Interest0 Rho0 Delta / Theta0
					24.64	Price @ Dec 01, 2025 21:17 GMT
0	0%	0	0	0	24.30	0	0%	0	0	0
LPG Call 24.30 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.22 Volume0 Vega0 Time Value1.22 Open Interest0 Rho0 Delta / Theta0 LPG Put 24.30 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest0 Rho0 Delta / Theta0
0.6	-29.41%	0.45	0.65	1	25.05	0.83	-9.78%	0.75	1.2	5
LPG Call 25.05 Exp: Dec 19, 2025 Last: 0.6 Chg.: -29.41% SymbolLPG\|20251219\|25.05C Delta0.4136 Imp Vol0.3877 Bid0.45 Gamma0.1851 Theoretical0.6 Ask0.65 Theta-0.0201 Intrinsic Value-0.41 Volume1 Vega0.0212 Time Value1.01 Open Interest340 Rho0.004 Delta / Theta-20.5423 LPG Put 25.05 Exp: Dec 19, 2025 Last: 0.83 Chg.: -9.78% SymbolLPG\|20251219\|25.05P Delta-0.6659 Imp Vol0.224 Bid0.75 Gamma0.2934 Theoretical0.83 Ask1.2 Theta-0.0171 Intrinsic Value0.41 Volume5 Vega0.0196 Time Value0.42 Open Interest86 Rho-0.0085 Delta / Theta38.849
1.91	0%	0	0	0	25.70	0.84	0%	0	0	0
LPG Call 25.70 Exp: Dec 19, 2025 Last: 1.91 Chg.: 0% SymbolLPG\|20251219\|25.70C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.23 Volume0 Vega0 Time Value2.14 Open Interest209 Rho0 Delta / Theta0 LPG Put 25.70 Exp: Dec 19, 2025 Last: 0.84 Chg.: 0% SymbolLPG\|20251219\|25.70P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.23 Volume0 Vega0 Time Value0.61 Open Interest85 Rho0 Delta / Theta0
0.35	40%	0.1	0.3	4	26.25	1.5	0%	1.1	2.25	0
LPG Call 26.25 Exp: Dec 19, 2025 Last: 0.35 Chg.: 40% SymbolLPG\|20251219\|26.25C Delta0.1957 Imp Vol0.3503 Bid0.1 Gamma0.1448 Theoretical0.2 Ask0.3 Theta-0.0133 Intrinsic Value-1.61 Volume4 Vega0.0151 Time Value1.96 Open Interest198 Rho0.002 Delta / Theta-14.6999 LPG Put 26.25 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolLPG\|20251219\|26.25P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-0.11 Open Interest23 Rho0 Delta / Theta0
0.95	0%	0	0	0	26.90	2.1	0%	0	0	0
LPG Call 26.90 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolLPG\|20251219\|26.90C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.43 Volume0 Vega0 Time Value2.38 Open Interest185 Rho0 Delta / Theta0 LPG Put 26.90 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolLPG\|20251219\|26.90P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value0.67 Open Interest17 Rho0 Delta / Theta0
0.25	0%	0	0.15	0	27.55	2.69	0%	2.1	3.3	0
LPG Call 27.55 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolLPG\|20251219\|27.55C Delta0.1279 Imp Vol0.4488 Bid0 Gamma0.0854 Theoretical0.15 Ask0.15 Theta-0.0133 Intrinsic Value-2.91 Volume0 Vega0.0114 Time Value3.16 Open Interest557 Rho0.0014 Delta / Theta-9.5974 LPG Put 27.55 Exp: Dec 19, 2025 Last: 2.69 Chg.: 0% SymbolLPG\|20251219\|27.55P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-0.22 Open Interest129 Rho0 Delta / Theta0
0	0%	0	0	0	28.80	0	0%	0	0	0
LPG Call 28.80 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.31 Volume0 Vega0 Time Value-1.31 Open Interest0 Rho0 Delta / Theta0 LPG Put 28.80 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.31 Volume0 Vega0 Time Value1.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	31.30	0	0%	0	0	0
LPG Call 31.30 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.19 Volume0 Vega0 Time Value1.19 Open Interest0 Rho0 Delta / Theta0 LPG Put 31.30 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value-1.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,230.3	-59.1	-0.12%
US 500	6,804.4	-8.3	-0.12%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.21	+0.04	+0.06%
Crude Oil WTI	59.41	+0.09	+0.15%
Gold	4,240.00	-34.80	-0.81%
Silver	57.650	-1.492	-2.52%
Copper	5.2420	-0.0268	-0.51%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.533	-0.008	-0.23%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	24.64	-0.14	-0.56%
POWE	18.49	+0.30	+1.65%
MI Education Savi.	59.940	+1.230	+2.10%
SPAP	780.00	+5.85	+0.76%
MBC	5.500	0.000	0.00%
AER	131.82	-2.18	-1.63%
CWKl	5,120.0	-30.0	-0.58%
DEM/USD	0.002172	+0.000015	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M