Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.08 -0.21 -0.69%

20:59:59 - Closed. Currency in USD

After Hours

30.06

-0.02

-0.07%

21:04:17 - Real-time Data

Type: Equity

Market: United States

Volume: 397,453
Bid/Ask: 0.00 / 0.00
Day's Range: 30.03 - 30.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.86	0%	14.9	17	0	14.40	0	0%	0	0.75	0
LPG Call 14.40 Exp: Aug 15, 2025 Last: 15.86 Chg.: 0% SymbolLPG\|20250815\|14.40C Delta0.9744 Imp Vol8.2033 Bid14.9 Gamma0.0046 Theoretical15.95 Ask17 Theta-0.3817 Intrinsic Value15.72 Volume0 Vega0.0009 Time Value0.14 Open Interest1 Rho0.0003 Delta / Theta-2.5528 LPG Put 14.40 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|14.40P Delta-0.0466 Imp Vol10.0545 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.7803 Intrinsic Value-15.72 Volume0 Vega0.0015 Time Value15.72 Open Interest0 Rho0 Delta / Theta0.0597
0	0%	11.3	13.6	0	16.90	0	0%	0	0.75	0
LPG Call 16.90 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|16.90C Delta0.9501 Imp Vol7.7273 Bid11.3 Gamma0.0085 Theoretical13.6 Ask13.6 Theta-0.6257 Intrinsic Value13.22 Volume0 Vega0.0016 Time Value-13.22 Open Interest0 Rho0.0003 Delta / Theta-1.5184 LPG Put 16.90 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|16.90P Delta-0.0573 Imp Vol8.189 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.75 Intrinsic Value-13.22 Volume0 Vega0.0018 Time Value13.22 Open Interest0 Rho-0.0001 Delta / Theta0.0764
0	0%	8.9	12.8	0	19.40	0	0%	0	0.75	0
LPG Call 19.40 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|19.40C Delta0.9829 Imp Vol4.2524 Bid8.9 Gamma0.0063 Theoretical10.85 Ask12.8 Theta-0.1378 Intrinsic Value10.72 Volume0 Vega0.0007 Time Value-10.72 Open Interest0 Rho0.0003 Delta / Theta-7.1319 LPG Put 19.40 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|19.40P Delta-0.0711 Imp Vol6.5695 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.7113 Intrinsic Value-10.72 Volume0 Vega0.0021 Time Value10.72 Open Interest0 Rho-0.0001 Delta / Theta0.0999
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.61 Volume0 Vega0 Time Value-2.61 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.61 Volume0 Vega0 Time Value2.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0
					30.12	Price @ Aug 15, 2025 19:47 GMT
0.1	-60%	0	0.1	2	31.90	1.74	0%	1.25	3.7	0
LPG Call 31.90 Exp: Aug 15, 2025 Last: 0.1 Chg.: -60% SymbolLPG\|20250815\|31.90C Delta0.1367 Imp Vol0.9393 Bid0 Gamma0.1485 Theoretical0.1 Ask0.1 Theta-0.1629 Intrinsic Value-1.78 Volume2 Vega0.0034 Time Value1.88 Open Interest351 Rho0.0001 Delta / Theta-0.8389 LPG Put 31.90 Exp: Aug 15, 2025 Last: 1.74 Chg.: 0% SymbolLPG\|20250815\|31.90P Delta-0.655 Imp Vol2.2924 Bid1.25 Gamma0.1023 Theoretical2.48 Ask3.7 Theta-0.6764 Intrinsic Value1.78 Volume0 Vega0.0058 Time Value-0.04 Open Interest8 Rho-0.0006 Delta / Theta0.9683
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.39 Volume0 Vega0 Time Value2.39 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.39 Volume0 Vega0 Time Value-2.39 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.75	0	34.40	4.13	0%	3.2	5.6	0
LPG Call 34.40 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolLPG\|20250815\|34.40C Delta0.1817 Imp Vol2.5673 Bid0 Gamma0.0655 Theoretical0.38 Ask0.75 Theta-0.5386 Intrinsic Value-4.28 Volume0 Vega0.0041 Time Value4.36 Open Interest23 Rho0.0001 Delta / Theta-0.3375 LPG Put 34.40 Exp: Aug 15, 2025 Last: 4.13 Chg.: 0% SymbolLPG\|20250815\|34.40P Delta-0.8708 Imp Vol2.111 Bid3.2 Gamma0.0635 Theoretical4.4 Ask5.6 Theta-0.3589 Intrinsic Value4.28 Volume0 Vega0.0033 Time Value-0.15 Open Interest0 Rho-0.0008 Delta / Theta2.4263
0	0%	0	0.75	0	36.90	0	0%	4.7	8.6	0
LPG Call 36.90 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|36.90C Delta0.1473 Imp Vol3.3925 Bid0 Gamma0.0432 Theoretical0.38 Ask0.75 Theta-0.6214 Intrinsic Value-6.78 Volume0 Vega0.0036 Time Value6.78 Open Interest0 Rho0.0001 Delta / Theta-0.2371 LPG Put 36.90 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPG\|20250815\|36.90P Delta-0.6644 Imp Vol6.4917 Bid4.7 Gamma0.0358 Theoretical8.6 Ask8.6 Theta-1.8871 Intrinsic Value6.78 Volume0 Vega0.0057 Time Value-6.78 Open Interest0 Rho-0.0008 Delta / Theta0.3521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.2	+11.9	+0.03%
US 500	6,445.0	-23.5	-0.36%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.12	-0.72	-1.08%
Crude Oil WTI	63.13	-0.83	-1.30%
Gold	3,383.92	+0.72	+0.02%
Silver	38.015	-0.054	-0.14%
Copper	4.4898	+0.0103	+0.23%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7910	+0.0110	+0.40%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.841	+0.020	+0.52%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	30.08	-0.21	-0.69%
ERES Multigestion.	243.010	+0.170	+0.07%
Fondo Garantía Ac.	8.172	+0.062	+0.76%
AIQUY	42.21	+0.56	+1.34%
TDB	21,400.00	+200.00	+0.94%
BTCM	3.140	-0.230	-6.82%
BRAM H FUNDO DE I.	3.027	-0.026	-0.84%
FMC Excelsior Foc.	34.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M