Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.32 -0.29 -0.64%

20:59:59 - Closed. Currency in USD

After Hours

45.40

+0.08

+0.18%

21:52:26 - Real-time Data

Type: Equity

Market: United States

Volume: 508,477
Bid/Ask: 0.00 / 0.00
Day's Range: 44.87 - 46.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22	0	25.00	0.05	0%	0	0.1	2
LPG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|25.00C Delta0.9542 Imp Vol1.4828 Bid18.7 Gamma0.0051 Theoretical20.35 Ask22 Theta-0.0224 Intrinsic Value20.32 Volume0 Vega0.0108 Time Value-20.32 Open Interest0 Rho0.0074 Delta / Theta-42.5809 LPG Put 25.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolLPG\|20260821\|25.00P Delta-0.011 Imp Vol0.9746 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-20.32 Volume2 Vega0.0036 Time Value20.37 Open Interest100 Rho-0.0004 Delta / Theta1.7021
0	0%	16.2	19.5	0	27.50	0	0%	0	0.75	0
LPG Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|27.50C Delta0.9454 Imp Vol1.2812 Bid16.2 Gamma0.0069 Theoretical17.85 Ask19.5 Theta-0.0221 Intrinsic Value17.82 Volume0 Vega0.0126 Time Value-17.82 Open Interest0 Rho0.0087 Delta / Theta-42.8569 LPG Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|27.50P Delta-0.0517 Imp Vol1.2053 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0292 Intrinsic Value-17.82 Volume0 Vega0.0132 Time Value17.82 Open Interest0 Rho-0.0021 Delta / Theta1.7707
0	0%	14	17.1	0	30.00	0	0%	0	0.75	0
LPG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|30.00C Delta0.917 Imp Vol1.22 Bid14 Gamma0.01 Theoretical15.55 Ask17.1 Theta-0.0312 Intrinsic Value15.32 Volume0 Vega0.0179 Time Value-15.32 Open Interest0 Rho0.0105 Delta / Theta-29.3571 LPG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|30.00P Delta-0.0603 Imp Vol1.0258 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-15.32 Volume0 Vega0.0149 Time Value15.32 Open Interest0 Rho-0.0024 Delta / Theta2.137
					45.32	Price @ Jul 24, 2026 20:18 GMT
1.26	-9.35%	1.05	1.45	49	47.50	0	0%	2.2	4.4	0
LPG Call 47.50 Exp: Aug 21, 2026 Last: 1.26 Chg.: -9.35% SymbolLPG\|20260821\|47.50C Delta0.3446 Imp Vol0.4672 Bid1.05 Gamma0.0634 Theoretical1.25 Ask1.45 Theta-0.0334 Intrinsic Value-2.18 Volume49 Vega0.0457 Time Value3.44 Open Interest37 Rho0.0094 Delta / Theta-10.3097 LPG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|47.50P Delta-0.7479 Imp Vol0.2972 Bid2.2 Gamma0.0831 Theoretical3.3 Ask4.4 Theta-0.0319 Intrinsic Value2.18 Volume0 Vega0.0386 Time Value-2.18 Open Interest1 Rho-0.0284 Delta / Theta23.4459
0.55	-26.67%	0.55	0.8	4	50.00	5	0%	4.2	6.2	1
LPG Call 50.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -26.67% SymbolLPG\|20260821\|50.00C Delta0.2144 Imp Vol0.4714 Bid0.55 Gamma0.0496 Theoretical0.68 Ask0.8 Theta-0.0275 Intrinsic Value-4.68 Volume4 Vega0.0363 Time Value5.23 Open Interest54 Rho0.0062 Delta / Theta-7.7957 LPG Put 50.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolLPG\|20260821\|50.00P Delta-0.9832 Imp Vol0.1532 Bid4.2 Gamma0.0066 Theoretical5.29 Ask6.2 Theta-0.0153 Intrinsic Value4.68 Volume1 Vega0.0016 Time Value0.32 Open Interest1 Rho-0.0381 Delta / Theta64.1116
0	0%	0	1	0	52.50	0	0%	5.7	8.3	0
LPG Call 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|52.50C Delta0.1541 Imp Vol0.5315 Bid0 Gamma0.0358 Theoretical0.5 Ask1 Theta-0.0258 Intrinsic Value-7.18 Volume0 Vega0.0295 Time Value7.18 Open Interest0 Rho0.0045 Delta / Theta-5.9661 LPG Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260821\|52.50P Delta-0.9781 Imp Vol0.2443 Bid5.7 Gamma0.0083 Theoretical7.79 Ask8.3 Theta-0.016 Intrinsic Value7.18 Volume0 Vega0.0032 Time Value-7.18 Open Interest0 Rho-0.0398 Delta / Theta61.3208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	98.34	-2.35	-2.33%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.34	-0.00	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	45.32	-0.29	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M