Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.17 +0.37 +0.77%

13/11 - Closed. Currency in USD

After Hours

48.17

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 393,812
Bid/Ask: 0.00 / 0.00
Day's Range: 46.90 - 48.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.1	0	33.75	0	0%	0	0.75	0
LPG Call 33.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|33.75C Delta0.9896 Imp Vol1.2535 Bid12.9 Gamma0.0033 Theoretical14.44 Ask15.1 Theta-0.0115 Intrinsic Value14.42 Volume0 Vega0.0017 Time Value-14.42 Open Interest2 Rho0.0014 Delta / Theta-85.9248 LPG Put 33.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|33.75P Delta-0.0637 Imp Vol1.8295 Bid0 Gamma0.0102 Theoretical0.37 Ask0.75 Theta-0.1097 Intrinsic Value-14.42 Volume0 Vega0.0083 Time Value14.42 Open Interest0 Rho-0.0007 Delta / Theta0.5807
0	0%	0	0	0	35.00	0	0%	0	0	0
LPG Call 35.00 Exp: Nov 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 LPG Put 35.00 Exp: Nov 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.98 Volume0 Vega0 Time Value10.98 Open Interest0 Rho0 Delta / Theta0
0	0%	10	12.6	0	36.25	0	0%	0	0.75	0
LPG Call 36.25 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|36.25C Delta0.9877 Imp Vol1.0322 Bid10 Gamma0.0047 Theoretical11.94 Ask12.6 Theta-0.0109 Intrinsic Value11.92 Volume0 Vega0.0019 Time Value-11.92 Open Interest0 Rho0.0015 Delta / Theta-90.6468 LPG Put 36.25 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|36.25P Delta-0.075 Imp Vol1.5309 Bid0 Gamma0.0139 Theoretical0.37 Ask0.75 Theta-0.1044 Intrinsic Value-11.92 Volume0 Vega0.0094 Time Value11.92 Open Interest0 Rho-0.0008 Delta / Theta0.7191
0	0%	8	10.2	0	38.75	0	0%	0	0.75	0
LPG Call 38.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|38.75C Delta0.9847 Imp Vol0.8217 Bid8 Gamma0.0072 Theoretical9.44 Ask10.2 Theta-0.0103 Intrinsic Value9.42 Volume0 Vega0.0023 Time Value-9.42 Open Interest15 Rho0.0016 Delta / Theta-95.6421 LPG Put 38.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|38.75P Delta-0.0904 Imp Vol1.2451 Bid0 Gamma0.0196 Theoretical0.37 Ask0.75 Theta-0.0979 Intrinsic Value-9.42 Volume0 Vega0.0109 Time Value9.42 Open Interest0 Rho-0.0009 Delta / Theta0.9229
					48.17	Price @ Nov 13, 2026 21:17 GMT
1.43	0%	0	0	0	47.50	0	0%	0	0	0
LPG Call 47.50 Exp: Nov 20, 2026 Last: 1.43 Chg.: 0% SymbolLPG\|20261120\|47.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.52 Volume0 Vega0 Time Value2.95 Open Interest10 Rho0 Delta / Theta0 LPG Put 47.50 Exp: Nov 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.52 Volume0 Vega0 Time Value-1.52 Open Interest0 Rho0 Delta / Theta0
0	0%	0.3	2.15	0	48.75	0	0%	1.1	3.7	0
LPG Call 48.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|48.75C Delta0.4471 Imp Vol0.5738 Bid0.3 Gamma0.1036 Theoretical1.22 Ask2.15 Theta-0.1019 Intrinsic Value-0.58 Volume0 Vega0.0263 Time Value0.58 Open Interest39 Rho0.0034 Delta / Theta-4.3858 LPG Put 48.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|48.75P Delta-0.5298 Imp Vol0.7654 Bid1.1 Gamma0.0777 Theoretical2.4 Ask3.7 Theta-0.1524 Intrinsic Value0.58 Volume0 Vega0.0265 Time Value-0.58 Open Interest159 Rho-0.0054 Delta / Theta3.4763
0	0%	0	0.95	0	51.25	0	0%	3.1	4.8	0
LPG Call 51.25 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|51.25C Delta0.2232 Imp Vol0.5756 Bid0 Gamma0.0809 Theoretical0.48 Ask0.95 Theta-0.0787 Intrinsic Value-3.08 Volume0 Vega0.0199 Time Value3.08 Open Interest35 Rho0.0018 Delta / Theta-2.8363 LPG Put 51.25 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|51.25P Delta-0.7212 Imp Vol0.719 Bid3.1 Gamma0.0696 Theoretical3.95 Ask4.8 Theta-0.1248 Intrinsic Value3.08 Volume0 Vega0.0223 Time Value-3.08 Open Interest42 Rho-0.0074 Delta / Theta5.7767
0.05	0%	0	0.75	0	53.75	0	0%	5.3	7.2	0
LPG Call 53.75 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolLPG\|20261120\|53.75C Delta0.1518 Imp Vol0.7457 Bid0 Gamma0.0472 Theoretical0.38 Ask0.75 Theta-0.0813 Intrinsic Value-5.58 Volume0 Vega0.0157 Time Value5.63 Open Interest62 Rho0.0012 Delta / Theta-1.867 LPG Put 53.75 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20261120\|53.75P Delta-0.8055 Imp Vol0.8664 Bid5.3 Gamma0.0471 Theoretical6.25 Ask7.2 Theta-0.124 Intrinsic Value5.58 Volume0 Vega0.0182 Time Value-5.58 Open Interest35 Rho-0.0086 Delta / Theta6.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPG	48.17	+0.37	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M