Breaking News

Douglas Dynamics Inc (PLOW)

	Symbol	Exchange	Currency
	PLOW	NYSE	USD	Real-time
	PLOW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.28 +0.36 +0.86%

14/08 - Closed. Currency in USD

After Hours

42.28

0.00

0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 208,965
Bid/Ask: 0.00 / 0.00
Day's Range: 41.51 - 42.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Douglas Dynamics Option Chain

Get free option data for PLOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Douglas Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	27	0	17.50	0	0%	0	0.1	0
PLOW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|17.50C Delta0.9972 Imp Vol2.4618 Bid22.5 Gamma0.0006 Theoretical24.79 Ask27 Theta-0.008 Intrinsic Value24.78 Volume0 Vega0.0005 Time Value-24.78 Open Interest0 Rho0.0013 Delta / Theta-124.4112 PLOW Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|17.50P Delta-0.0079 Imp Vol2.8763 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-24.78 Volume0 Vega0.0013 Time Value24.78 Open Interest15 Rho-0.0001 Delta / Theta0.3029
0	0%	20	24.5	0	20.00	0	0%	0	1.15	0
PLOW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|20.00C Delta0.9967 Imp Vol2.1001 Bid20 Gamma0.0008 Theoretical22.29 Ask24.5 Theta-0.0078 Intrinsic Value22.28 Volume0 Vega0.0005 Time Value-22.28 Open Interest0 Rho0.0017 Delta / Theta-127.1808 PLOW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|20.00P Delta-0.0486 Imp Vol3.8945 Bid0 Gamma0.0044 Theoretical0.58 Ask1.15 Theta-0.1642 Intrinsic Value-22.28 Volume0 Vega0.0059 Time Value22.28 Open Interest0 Rho-0.0005 Delta / Theta0.2962
0	0%	17.5	22	0	22.50	0	0%	0	3.2	0
PLOW Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|22.50C Delta0.9963 Imp Vol1.7811 Bid17.5 Gamma0.001 Theoretical19.79 Ask22 Theta-0.0075 Intrinsic Value19.78 Volume0 Vega0.0006 Time Value-19.78 Open Interest0 Rho0.0019 Delta / Theta-133.1431 PLOW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|22.50P Delta-0.0949 Imp Vol4.5863 Bid0 Gamma0.0063 Theoretical1.6 Ask3.2 Theta-0.3236 Intrinsic Value-19.78 Volume0 Vega0.0099 Time Value19.78 Open Interest0 Rho-0.001 Delta / Theta0.2932
					42.28	Price @ Aug 14, 2026 20:50 GMT
0.04	-73.33%	0	0.05	49	45.00	2.9	5.84%	1	3.7	1
PLOW Call 45.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -73.33% SymbolPLOW\|20260821\|45.00C Delta0.0415 Imp Vol0.2564 Bid0 Gamma0.0591 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.72 Volume49 Vega0.0052 Time Value2.76 Open Interest1,890 Rho0.0003 Delta / Theta-4.3402 PLOW Put 45.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 5.84% SymbolPLOW\|20260821\|45.00P Delta-0.8501 Imp Vol0.4217 Bid1 Gamma0.0945 Theoretical2.9 Ask3.7 Theta-0.0401 Intrinsic Value2.72 Volume1 Vega0.0136 Time Value0.18 Open Interest109 Rho-0.0057 Delta / Theta21.174
0.05	0%	0	0.05	10	50.00	0	0%	6	10	0
PLOW Call 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPLOW\|20260821\|50.00C Delta0.0205 Imp Vol0.5805 Bid0 Gamma0.0145 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-7.72 Volume10 Vega0.0029 Time Value7.77 Open Interest1,163 Rho0.0002 Delta / Theta-1.7047 PLOW Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|50.00P Delta-0.8869 Imp Vol0.9488 Bid6 Gamma0.0345 Theoretical8 Ask10 Theta-0.0747 Intrinsic Value7.72 Volume0 Vega0.0112 Time Value-7.72 Open Interest4 Rho-0.0064 Delta / Theta11.8673
0	0%	0	0.05	0	55.00	0	0%	11	14.6	0
PLOW Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|55.00C Delta0.0147 Imp Vol0.8489 Bid0 Gamma0.0075 Theoretical0.02 Ask0.05 Theta-0.0133 Intrinsic Value-12.72 Volume0 Vega0.0022 Time Value12.72 Open Interest381 Rho0.0001 Delta / Theta-1.1117 PLOW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|55.00P Delta-0.9616 Imp Vol1.0339 Bid11 Gamma0.0138 Theoretical12.8 Ask14.6 Theta-0.0345 Intrinsic Value12.72 Volume0 Vega0.0048 Time Value-12.72 Open Interest0 Rho-0.006 Delta / Theta27.8615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLOW Comments

Write your thoughts about Douglas Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLOW	42.28	+0.36	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K