Breaking News

Douglas Dynamics Inc (PLOW)

	Symbol	Exchange	Currency
	PLOW	NYSE	USD	Real-time
	PLOW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.24 -0.28 -0.69%

11/09 - Closed. Currency in USD

After Hours

40.24

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 105,981
Bid/Ask: 0.00 / 0.00
Day's Range: 40.15 - 41.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Douglas Dynamics Option Chain

Get free option data for PLOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Douglas Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	19.7	0	22.50	0	0%	0	2.15	0
PLOW Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|22.50C Delta0.9498 Imp Vol2.8959 Bid16.4 Gamma0.0064 Theoretical18.05 Ask19.7 Theta-0.1177 Intrinsic Value17.72 Volume0 Vega0.0057 Time Value-17.72 Open Interest0 Rho0.003 Delta / Theta-8.0675 PLOW Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|22.50P Delta-0.0868 Imp Vol3.8191 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.2397 Intrinsic Value-17.72 Volume0 Vega0.0088 Time Value17.72 Open Interest0 Rho-0.0008 Delta / Theta0.3622
0	0%	13.9	17.2	0	25.00	0	0%	0	2.15	0
PLOW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|25.00C Delta0.9411 Imp Vol2.4512 Bid13.9 Gamma0.0086 Theoretical15.55 Ask17.2 Theta-0.1133 Intrinsic Value15.22 Volume0 Vega0.0065 Time Value-15.22 Open Interest0 Rho0.0033 Delta / Theta-8.3075 PLOW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|25.00P Delta-0.1014 Imp Vol3.2711 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-0.2302 Intrinsic Value-15.22 Volume0 Vega0.0099 Time Value15.22 Open Interest0 Rho-0.0009 Delta / Theta0.4405
0	0%	9.5	12.4	0	30.00	0	0%	0	2.15	0
PLOW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|30.00C Delta0.8773 Imp Vol2.0657 Bid9.5 Gamma0.0177 Theoretical10.95 Ask12.4 Theta-0.1661 Intrinsic Value10.22 Volume0 Vega0.0113 Time Value-10.22 Open Interest0 Rho0.0039 Delta / Theta-5.281 PLOW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|30.00P Delta-0.1414 Imp Vol2.3049 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-0.2049 Intrinsic Value-10.22 Volume0 Vega0.0125 Time Value10.22 Open Interest0 Rho-0.0012 Delta / Theta0.6899
					40.22	Price @ Sep 11, 2026 20:08 GMT
0.09	0%	0	0.05	3	45.00	0	0%	2.95	5.8	0
PLOW Call 45.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 0% SymbolPLOW\|20260918\|45.00C Delta0.0282 Imp Vol0.4236 Bid0 Gamma0.0274 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-4.78 Volume3 Vega0.0036 Time Value4.87 Open Interest1,110 Rho0.0002 Delta / Theta-2.5877 PLOW Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|45.00P Delta-0.9824 Imp Vol0.3898 Bid2.95 Gamma0.0203 Theoretical4.85 Ask5.8 Theta-0.0061 Intrinsic Value4.78 Volume0 Vega0.0024 Time Value-4.78 Open Interest61 Rho-0.0038 Delta / Theta161.9229
0	0%	0	0.05	0	50.00	0	0%	7.9	10.7	0
PLOW Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|50.00C Delta0.0175 Imp Vol0.7327 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-9.78 Volume0 Vega0.0024 Time Value9.78 Open Interest205 Rho0.0001 Delta / Theta-1.39 PLOW Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|50.00P Delta-0.9888 Imp Vol0.6883 Bid7.9 Gamma0.0078 Theoretical9.85 Ask10.7 Theta-0.0072 Intrinsic Value9.78 Volume0 Vega0.0016 Time Value-9.78 Open Interest14 Rho-0.0037 Delta / Theta137.3715
0	0%	0	0.05	0	55.00	0	0%	13.4	15.5	0
PLOW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|55.00C Delta0.0135 Imp Vol0.9948 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-14.78 Volume0 Vega0.0019 Time Value14.78 Open Interest12 Rho0.0001 Delta / Theta-0.9866 PLOW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260918\|55.00P Delta-0.9912 Imp Vol0.9464 Bid13.4 Gamma0.0046 Theoretical14.85 Ask15.5 Theta-0.008 Intrinsic Value14.78 Volume0 Vega0.0013 Time Value-14.78 Open Interest0 Rho-0.0037 Delta / Theta124.3483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLOW Comments

Write your thoughts about Douglas Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
Copper	6.56	+0.01	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 5Y	4.786	+0.053	+1.12%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLOW	40.24	-0.28	-0.69%
US Soybean Meal	353.80	-3.10	-0.87%
GHAZ	25.63	-0.37	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K