Breaking News

Douglas Dynamics Inc (PLOW)

	Symbol	Exchange	Currency
	PLOW	NYSE	USD	Real-time
	PLOW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.23 -0.50 -1.63%

31/10 - Closed. Currency in USD

After Hours

30.23

0.00

0.00%

21:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 137,696
Bid/Ask: 0.00 / 0.00
Day's Range: 30.15 - 30.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Douglas Dynamics Option Chain

Get free option data for PLOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Douglas Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.39	0%	15.6	20.5	0	12.50	0	0%	0	4.8	0
PLOW Call 12.50 Exp: Nov 21, 2025 Last: 16.39 Chg.: 0% SymbolPLOW\|20251121\|12.50C Delta0.9668 Imp Vol2.3645 Bid15.6 Gamma0.0042 Theoretical18.05 Ask20.5 Theta-0.0284 Intrinsic Value17.75 Volume0 Vega0.0052 Time Value-1.36 Open Interest0 Rho0.0043 Delta / Theta-34.0781 PLOW Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|12.50P Delta-0.0878 Imp Vol6.6774 Bid0 Gamma0.0033 Theoretical4.8 Ask4.8 Theta-0.1836 Intrinsic Value-17.75 Volume0 Vega0.0116 Time Value17.75 Open Interest0 Rho-0.0037 Delta / Theta0.478
0	0%	13.2	18	0	15.00	0	0%	0	4.8	0
PLOW Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|15.00C Delta0.9548 Imp Vol2.0042 Bid13.2 Gamma0.0064 Theoretical15.6 Ask18 Theta-0.0313 Intrinsic Value15.25 Volume0 Vega0.0067 Time Value-15.25 Open Interest0 Rho0.0055 Delta / Theta-30.5315 PLOW Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|15.00P Delta-0.116 Imp Vol5.5596 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.1873 Intrinsic Value-15.25 Volume0 Vega0.0142 Time Value15.25 Open Interest0 Rho-0.0042 Delta / Theta0.6193
11.25	0%	10.8	15.5	0	17.50	0	0%	0	4.8	0
PLOW Call 17.50 Exp: Nov 21, 2025 Last: 11.25 Chg.: 0% SymbolPLOW\|20251121\|17.50C Delta0.9399 Imp Vol1.6834 Bid10.8 Gamma0.0096 Theoretical13.15 Ask15.5 Theta-0.0333 Intrinsic Value12.75 Volume0 Vega0.0085 Time Value-1.5 Open Interest0 Rho0.0064 Delta / Theta-28.1954 PLOW Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|17.50P Delta-0.1465 Imp Vol4.6825 Bid0 Gamma0.0067 Theoretical4.8 Ask4.8 Theta-0.1854 Intrinsic Value-12.75 Volume0 Vega0.0167 Time Value12.75 Open Interest2 Rho-0.0047 Delta / Theta0.7903
					30.25	Price @ Oct 31, 2025 20:08 GMT
0.25	0%	0	0.25	2	35.00	0	0%	2.5	6.8	0
PLOW Call 35.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolPLOW\|20251121\|35.00C Delta0.1373 Imp Vol0.5207 Bid0 Gamma0.058 Theoretical0.25 Ask0.25 Theta-0.0198 Intrinsic Value-4.75 Volume2 Vega0.016 Time Value5 Open Interest26 Rho0.0021 Delta / Theta-6.9415 PLOW Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|35.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value4.75 Volume0 Vega0 Time Value-4.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	40.00	0	0%	7.5	11.9	0
PLOW Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|40.00C Delta0.4558 Imp Vol2.6855 Bid0 Gamma0.0203 Theoretical4.8 Ask4.8 Theta-0.1836 Intrinsic Value-9.75 Volume0 Vega0.0288 Time Value9.75 Open Interest0 Rho0.0047 Delta / Theta-2.4827 PLOW Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|40.00P Delta-1 Imp Vol0 Bid7.5 Gamma0 Theoretical9.7 Ask11.9 Theta0 Intrinsic Value9.75 Volume0 Vega0 Time Value-9.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	45.00	0	0%	13.3	16.7	0
PLOW Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|45.00C Delta0.4285 Imp Vol3.0384 Bid0 Gamma0.0178 Theoretical4.8 Ask4.8 Theta-0.2057 Intrinsic Value-14.75 Volume0 Vega0.0285 Time Value14.75 Open Interest0 Rho0.0043 Delta / Theta-2.0833 PLOW Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|45.00P Delta-0.9058 Imp Vol1.1348 Bid13.3 Gamma0.0203 Theoretical15 Ask16.7 Theta-0.0315 Intrinsic Value14.75 Volume0 Vega0.0121 Time Value-14.75 Open Interest0 Rho-0.0159 Delta / Theta28.7941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLOW Comments

Write your thoughts about Douglas Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLOW	30.23	-0.50	-1.63%
1651	39.38	-0.18	-0.46%
Manulife Fidelity.	25.644	+0.012	+0.05%
DEEB	149.07	-4.33	-2.82%
UTC/USD	0.043908	+0.000382	+0.88%
BMO_pm	24.99	0.00	0.00%
WAVE Total Return.	57.680	-0.040	-0.07%
Sanlam Namibia Va.	3.046	-0.005	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M