Breaking News

Douglas Dynamics Inc (PLOW)

	Symbol	Exchange	Currency
	PLOW	NYSE	USD	Real-time
	PLOW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.19 +0.43 +1.40%

10/11 - Closed. Currency in USD

After Hours

31.19

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 175,953
Bid/Ask: 0.00 / 0.00
Day's Range: 30.80 - 31.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Douglas Dynamics Option Chain

Get free option data for PLOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Douglas Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.39	0%	17.3	20.7	0	12.50	0	0%	0	4.1	0
PLOW Call 12.50 Exp: Nov 21, 2025 Last: 16.39 Chg.: 0% SymbolPLOW\|20251121\|12.50C Delta0.9864 Imp Vol2.6821 Bid17.3 Gamma0.0023 Theoretical19 Ask20.7 Theta-0.0215 Intrinsic Value18.81 Volume0 Vega0.0018 Time Value-2.42 Open Interest0 Rho0.0021 Delta / Theta-45.8417 PLOW Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|12.50P Delta-0.0864 Imp Vol8.5126 Bid0 Gamma0.0034 Theoretical4.1 Ask4.1 Theta-0.3321 Intrinsic Value-18.81 Volume0 Vega0.0086 Time Value18.81 Open Interest0 Rho-0.0018 Delta / Theta0.2601
0	0%	14.8	17.4	0	15.00	0	0%	0	4.1	0
PLOW Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|15.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.31 Volume0 Vega0 Time Value-16.31 Open Interest0 Rho0 Delta / Theta0 PLOW Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|15.00P Delta-0.1118 Imp Vol7.1243 Bid0 Gamma0.0049 Theoretical4.1 Ask4.1 Theta-0.3356 Intrinsic Value-16.31 Volume0 Vega0.0104 Time Value16.31 Open Interest0 Rho-0.002 Delta / Theta0.3331
11.25	0%	12.3	14.9	0	17.50	0	0%	0	4.1	0
PLOW Call 17.50 Exp: Nov 21, 2025 Last: 11.25 Chg.: 0% SymbolPLOW\|20251121\|17.50C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.81 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0 PLOW Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|17.50P Delta-0.1393 Imp Vol6.0206 Bid0 Gamma0.0068 Theoretical4.1 Ask4.1 Theta-0.3307 Intrinsic Value-13.81 Volume0 Vega0.0121 Time Value13.81 Open Interest2 Rho-0.0023 Delta / Theta0.4212
					31.31	Price @ Nov 10, 2025 20:08 GMT
0.28	0%	0	0.5	0	35.00	0	0%	1.55	6	0
PLOW Call 35.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolPLOW\|20251121\|35.00C Delta0.2243 Imp Vol0.7533 Bid0 Gamma0.0728 Theoretical0.5 Ask0.5 Theta-0.0559 Intrinsic Value-3.69 Volume0 Vega0.0163 Time Value3.97 Open Interest24 Rho0.0018 Delta / Theta-4.013 PLOW Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|35.00P Delta-0.8579 Imp Vol0.5528 Bid1.55 Gamma0.0744 Theoretical3.78 Ask6 Theta-0.0303 Intrinsic Value3.69 Volume0 Vega0.0122 Time Value-3.69 Open Interest0 Rho-0.0071 Delta / Theta28.2978
0	0%	0	4.1	0	40.00	0	0%	6.6	11	0
PLOW Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|40.00C Delta0.4322 Imp Vol3.1404 Bid0 Gamma0.0229 Theoretical4.1 Ask4.1 Theta-0.3057 Intrinsic Value-8.69 Volume0 Vega0.0214 Time Value8.69 Open Interest0 Rho0.0026 Delta / Theta-1.4141 PLOW Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|40.00P Delta-0.9012 Imp Vol1.0079 Bid6.6 Gamma0.0315 Theoretical8.8 Ask11 Theta-0.0425 Intrinsic Value8.69 Volume0 Vega0.0094 Time Value-8.69 Open Interest0 Rho-0.008 Delta / Theta21.2015
0	0%	0	4.1	0	45.00	0	0%	12.8	15.2	0
PLOW Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|45.00C Delta0.3998 Imp Vol3.6363 Bid0 Gamma0.0195 Theoretical4.1 Ask4.1 Theta-0.3478 Intrinsic Value-13.69 Volume0 Vega0.0211 Time Value13.69 Open Interest0 Rho0.0023 Delta / Theta-1.1495 PLOW Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPLOW\|20251121\|45.00P Delta-0.8816 Imp Vol1.5654 Bid12.8 Gamma0.0232 Theoretical14 Ask15.2 Theta-0.0755 Intrinsic Value13.69 Volume0 Vega0.0108 Time Value-13.69 Open Interest0 Rho-0.0091 Delta / Theta11.6839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLOW Comments

Write your thoughts about Douglas Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,366.47	-94.77	-1.74%
NSE All Share	146,209.02	-2623.17	-1.76%
US 30	47,403.5	+35.0	+0.07%
US 500	6,821.0	-11.5	-0.17%
FTSE 100	9,875.00	+87.85	+0.90%
DAX	23,991.64	+15.57	+0.06%
South Africa Top 40	104,423.24	+956.90	+0.92%

Brent Oil	64.46	+0.40	+0.62%
Crude Oil WTI	60.48	+0.35	+0.58%
Gold	4,147.70	+25.70	+0.62%
Silver	50.900	+0.589	+1.17%
Copper	5.0712	-0.0348	-0.68%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3970	-0.0660	-1.48%
Germany 10Y	2.6703	+0.0053	+0.20%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.100	-1.500	-7.65%
Zenith Bank	57.00	-2.60	-4.36%
UBA	37.45	-0.60	-1.58%
First HoldCo	31.10	-0.40	-1.27%
Guaranty Trust Holding	81.95	-2.55	-3.02%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLOW	31.19	+0.43	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.10	-1.27%	50.64M
Access Holdings	21.00	-3.67%	37.67M
Nigerian Breweries	61.20	-6.13%	22.94M
Guinness Nigeria	160.00	-9.45%	8.33M
Geregu Power	1,027.40	-10.00%	4.30M
Dangote Cement	594.00	-10.00%	1.62M
Total Nig	576.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	11.40K
University Pre	5.600	+9.80%	298.87K
Transexpr	2.36	+9.77%	2.50K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K
FTN Cocoa Processors PLC	4.70	+8.55%	881.09K
John Holt PLC	5.80	+7.41%	127.08K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	501.49K
BUA Cement	162.00	-10.00%	52.54K
Okomu Oil Palm	999.00	-10.00%	86.19K
Academy Press	6.75	-10.00%	298.36K
Dangote Cement	594.00	-10.00%	1.62M
MTN Nigeria	429.30	-10.00%	1.26M
Total Nig	576.00	-10.00%	1.45M