Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.61 -0.14 -0.08%

03/10 - Closed. Currency in USD

After Hours

168.45

+1.84

+1.10%

0:44:24 - Real-time Data

Type: Equity

Market: United States

Volume: 832,597
Bid/Ask: 0.00 / 0.00
Day's Range: 166.34 - 168.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.1	0	120.00	0.18	0%	0	0.2	0
DOV Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251017\|120.00C Delta0.9509 Imp Vol1.0876 Bid46.3 Gamma0.0028 Theoretical47.7 Ask49.1 Theta-0.1351 Intrinsic Value46.61 Volume0 Vega0.033 Time Value-46.61 Open Interest0 Rho0.0425 Delta / Theta-7.039 DOV Put 120.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolDOV\|20251017\|120.00P Delta-0.0188 Imp Vol0.8448 Bid0 Gamma0.0017 Theoretical0.2 Ask0.2 Theta-0.045 Intrinsic Value-46.61 Volume0 Vega0.015 Time Value46.79 Open Interest2 Rho-0.0012 Delta / Theta0.4174
0	0%	41.1	44.1	0	125.00	0	0%	0	0.75	0
DOV Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251017\|125.00C Delta0.9508 Imp Vol0.9455 Bid41.1 Gamma0.0033 Theoretical42.6 Ask44.1 Theta-0.1191 Intrinsic Value41.61 Volume0 Vega0.033 Time Value-41.61 Open Interest0 Rho0.0445 Delta / Theta-7.9819 DOV Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251017\|125.00P Delta-0.0523 Imp Vol0.9678 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.1201 Intrinsic Value-41.61 Volume0 Vega0.0349 Time Value41.61 Open Interest0 Rho-0.0034 Delta / Theta0.4359
0	0%	36.1	39.1	0	130.00	0	0%	0	0.25	0
DOV Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251017\|130.00C Delta0.9456 Imp Vol0.838 Bid36.1 Gamma0.004 Theoretical37.6 Ask39.1 Theta-0.1151 Intrinsic Value36.61 Volume0 Vega0.0358 Time Value-36.61 Open Interest0 Rho0.0461 Delta / Theta-8.2132 DOV Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251017\|130.00P Delta-0.0276 Imp Vol0.6909 Bid0 Gamma0.0028 Theoretical0.25 Ask0.25 Theta-0.0508 Intrinsic Value-36.61 Volume0 Vega0.0207 Time Value36.61 Open Interest0 Rho-0.0017 Delta / Theta0.543
					166.61	Price @ Oct 03, 2025 20:16 GMT
2.1	-14.29%	1.95	2.3	2	170.00	7.12	0%	4.6	5.2	0
DOV Call 170.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: -14.29% SymbolDOV\|20251017\|170.00C Delta0.3713 Imp Vol0.2581 Bid1.95 Gamma0.0448 Theoretical2.1 Ask2.3 Theta-0.1184 Intrinsic Value-3.39 Volume2 Vega0.1234 Time Value5.49 Open Interest668 Rho0.023 Delta / Theta-3.1362 DOV Put 170.00 Exp: Oct 17, 2025 Last: 7.12 Chg.: 0% SymbolDOV\|20251017\|170.00P Delta-0.6425 Imp Vol0.2398 Bid4.6 Gamma0.048 Theoretical4.9 Ask5.2 Theta-0.0971 Intrinsic Value3.39 Volume0 Vega0.1217 Time Value3.73 Open Interest94 Rho-0.0344 Delta / Theta6.6147
1	5.26%	0.7	1	10	175.00	8.31	0%	8.2	9.3	2
DOV Call 175.00 Exp: Oct 17, 2025 Last: 1 Chg.: 5.26% SymbolDOV\|20251017\|175.00C Delta0.202 Imp Vol0.2777 Bid0.7 Gamma0.031 Theoretical1 Ask1 Theta-0.0937 Intrinsic Value-8.39 Volume10 Vega0.092 Time Value9.39 Open Interest1,760 Rho0.0125 Delta / Theta-2.1547 DOV Put 175.00 Exp: Oct 17, 2025 Last: 8.31 Chg.: 0% SymbolDOV\|20251017\|175.00P Delta-0.9233 Imp Vol0.1767 Bid8.2 Gamma0.0261 Theoretical8.31 Ask9.3 Theta-0.023 Intrinsic Value8.39 Volume2 Vega0.0458 Time Value-0.08 Open Interest30 Rho-0.0284 Delta / Theta40.0867
0.32	0%	0.25	0.4	1	180.00	12.8	0%	11.4	14.2	2
DOV Call 180.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 0% SymbolDOV\|20251017\|180.00C Delta0.0815 Imp Vol0.2695 Bid0.25 Gamma0.0171 Theoretical0.32 Ask0.4 Theta-0.0485 Intrinsic Value-13.39 Volume1 Vega0.0493 Time Value13.71 Open Interest1,562 Rho0.0051 Delta / Theta-1.6827 DOV Put 180.00 Exp: Oct 17, 2025 Last: 12.8 Chg.: 0% SymbolDOV\|20251017\|180.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.39 Volume2 Vega0 Time Value-0.59 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	166.61	-0.14	-0.08%
012600	128	+0	+0.00%
Kotak Opportuniti.	59.842	+0.455	+0.77%
PIMCO Funds: Glob.	19.600	-0.010	-0.05%
ALMAR	0.49	0.00	0.00%
Franklin S&P Worl.	27.29	+0.13	+0.48%
AXA World Funds -.	176.500	+1.060	+0.60%
Nordnet Index Fun.	211.832	+2.104	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M