Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.27 +2.79 +1.49%

03/12 - Closed. Currency in USD

After Hours

188.96

-1.31

-0.69%

1:51:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,429
Bid/Ask: 0.00 / 0.00
Day's Range: 187.48 - 190.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	106.3	0	85.00	0.15	0%	0	0.75	0
DOV Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251219\|85.00C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask106.3 Theta0 Intrinsic Value105.27 Volume0 Vega0 Time Value-105.27 Open Interest0 Rho0 Delta / Theta0 DOV Put 85.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolDOV\|20251219\|85.00P Delta-0.0207 Imp Vol2.1111 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.1302 Intrinsic Value-105.27 Volume0 Vega0.0198 Time Value105.42 Open Interest5 Rho-0.0019 Delta / Theta0.1589
0	0%	97.8	101.4	0	90.00	0	0%	0	0.75	0
DOV Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251219\|90.00C Delta0 Imp Vol0 Bid97.8 Gamma0 Theoretical0 Ask101.4 Theta0 Intrinsic Value100.27 Volume0 Vega0 Time Value-100.27 Open Interest0 Rho0 Delta / Theta0 DOV Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251219\|90.00P Delta-0.0221 Imp Vol1.9761 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.129 Intrinsic Value-100.27 Volume0 Vega0.0209 Time Value100.27 Open Interest0 Rho-0.002 Delta / Theta0.1715
0	0%	93	96.3	0	95.00	0	0%	0	2.15	0
DOV Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251219\|95.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.3 Theta0 Intrinsic Value95.27 Volume0 Vega0 Time Value-95.27 Open Interest0 Rho0 Delta / Theta0 DOV Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251219\|95.00P Delta-0.0468 Imp Vol2.3049 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2789 Intrinsic Value-95.27 Volume0 Vega0.0388 Time Value95.27 Open Interest10 Rho-0.0045 Delta / Theta0.1677
					190.27	Price @ Dec 03, 2025 21:16 GMT
1.6	40.35%	1.2	1.85	18	195.00	21.6	0%	6.3	7	0
DOV Call 195.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 40.35% SymbolDOV\|20251219\|195.00C Delta0.2938 Imp Vol0.223 Bid1.2 Gamma0.0389 Theoretical1.6 Ask1.85 Theta-0.0994 Intrinsic Value-4.73 Volume18 Vega0.1367 Time Value6.33 Open Interest95 Rho0.0237 Delta / Theta-2.9567 DOV Put 195.00 Exp: Dec 19, 2025 Last: 21.6 Chg.: 0% SymbolDOV\|20251219\|195.00P Delta-0.7147 Imp Vol0.2189 Bid6.3 Gamma0.0395 Theoretical6.65 Ask7 Theta-0.0837 Intrinsic Value4.73 Volume0 Vega0.1345 Time Value16.87 Open Interest13 Rho-0.0469 Delta / Theta8.5414
0.65	44.44%	0.4	0.75	3	200.00	23	0%	9.9	11.7	0
DOV Call 200.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 44.44% SymbolDOV\|20251219\|200.00C Delta0.1436 Imp Vol0.227 Bid0.4 Gamma0.0251 Theoretical0.65 Ask0.75 Theta-0.0658 Intrinsic Value-9.73 Volume3 Vega0.0899 Time Value10.38 Open Interest348 Rho0.0117 Delta / Theta-2.1821 DOV Put 200.00 Exp: Dec 19, 2025 Last: 23 Chg.: 0% SymbolDOV\|20251219\|200.00P Delta-0.8615 Imp Vol0.2294 Bid9.9 Gamma0.0249 Theoretical10.8 Ask11.7 Theta-0.054 Intrinsic Value9.73 Volume0 Vega0.087 Time Value13.27 Open Interest1 Rho-0.0471 Delta / Theta15.9602
0.1	0%	0	0.75	0	210.00	37.98	0%	19.3	21.4	0
DOV Call 210.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolDOV\|20251219\|210.00C Delta0.1079 Imp Vol0.3759 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.088 Intrinsic Value-19.73 Volume0 Vega0.0736 Time Value19.83 Open Interest389 Rho0.0086 Delta / Theta-1.2261 DOV Put 210.00 Exp: Dec 19, 2025 Last: 37.98 Chg.: 0% SymbolDOV\|20251219\|210.00P Delta-0.9758 Imp Vol0.2668 Bid19.3 Gamma0.0056 Theoretical20.35 Ask21.4 Theta-0.0136 Intrinsic Value19.73 Volume0 Vega0.0212 Time Value18.25 Open Interest0 Rho-0.0226 Delta / Theta71.8958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,912.2	+29.1	+0.06%
US 500	6,850.0	0.0	0.00%
FTSE 100	9,687.90	-4.17	-0.04%
DAX	23,874.03	+191.58	+0.81%
South Africa Top 40	103,136.93	-441.38	-0.43%

Brent Oil	62.81	+0.14	+0.22%
Crude Oil WTI	59.17	+0.22	+0.37%
Gold	4,221.35	-11.15	-0.26%
Silver	57.920	-0.700	-1.19%
Copper	5.3665	-0.0225	-0.42%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4620	+0.0120	+0.27%
Germany 10Y	2.7609	+0.0149	+0.54%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	190.27	+2.79	+1.49%
3962	1,040.0	+42.0	+4.21%
SVS	1,014.29	+4.29	+0.42%
5LA1	0.51	+0.07	+15.71%
FMC	11.55	0.00	0.00%
3989	1,122.0	+25.0	+2.28%
Polar Capital Fun.	85.010	-0.660	-0.77%
1628	0.13	0.00	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M