Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.97 -0.18 -0.10%

20:59:59 - Closed. Currency in USD

After Hours

188.97

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,127,382
Bid/Ask: 0.00 / 0.00
Day's Range: 187.72 - 190.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.6	0	125.00	0	0%	0	2.15	0
DOV Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|125.00C Delta0.9869 Imp Vol2.1554 Bid62.6 Gamma0.0009 Theoretical64.6 Ask66.6 Theta-0.2136 Intrinsic Value63.97 Volume0 Vega0.0058 Time Value-63.97 Open Interest0 Rho0.0101 Delta / Theta-4.6202 DOV Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|125.00P Delta-0.0462 Imp Vol2.9607 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.8193 Intrinsic Value-63.97 Volume0 Vega0.0166 Time Value63.97 Open Interest1 Rho-0.0008 Delta / Theta0.0564
58.24	0%	57.9	61.6	0	130.00	0	0%	0	2.15	0
DOV Call 130.00 Exp: Sep 18, 2026 Last: 58.24 Chg.: 0% SymbolDOV\|20260918\|130.00C Delta0.9778 Imp Vol2.1701 Bid57.9 Gamma0.0014 Theoretical59.75 Ask61.6 Theta-0.3342 Intrinsic Value58.97 Volume0 Vega0.009 Time Value-0.73 Open Interest2 Rho0.0103 Delta / Theta-2.9258 DOV Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|130.00P Delta-0.0499 Imp Vol2.7281 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.803 Intrinsic Value-58.97 Volume0 Vega0.0177 Time Value58.97 Open Interest30 Rho-0.0008 Delta / Theta0.0621
0	0%	52.8	56.6	0	135.00	0	0%	0	2.15	0
DOV Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|135.00C Delta0.9786 Imp Vol1.9254 Bid52.8 Gamma0.0015 Theoretical54.7 Ask56.6 Theta-0.2886 Intrinsic Value53.97 Volume0 Vega0.0088 Time Value-53.97 Open Interest0 Rho0.0107 Delta / Theta-3.3904 DOV Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|135.00P Delta-0.0541 Imp Vol2.5025 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.7852 Intrinsic Value-53.97 Volume0 Vega0.0188 Time Value53.97 Open Interest2 Rho-0.0009 Delta / Theta0.0688
					188.97	Price @ Sep 15, 2026 20:16 GMT
0	0%	1.3	2.15	0	190.00	3.57	0%	1.6	2.45	0
DOV Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|190.00C Delta0.4605 Imp Vol0.2905 Bid1.3 Gamma0.0796 Theoretical1.73 Ask2.15 Theta-0.3359 Intrinsic Value-1.03 Volume0 Vega0.0682 Time Value1.03 Open Interest21 Rho0.007 Delta / Theta-1.371 DOV Put 190.00 Exp: Sep 18, 2026 Last: 3.57 Chg.: 0% SymbolDOV\|20260918\|190.00P Delta-0.5478 Imp Vol0.2519 Bid1.6 Gamma0.0918 Theoretical2.03 Ask2.45 Theta-0.279 Intrinsic Value1.03 Volume0 Vega0.068 Time Value2.54 Open Interest52 Rho-0.0075 Delta / Theta1.9631
0	0%	0	2.45	0	195.00	0	0%	5	6.8	0
DOV Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|195.00C Delta0.2565 Imp Vol0.4724 Bid0 Gamma0.0397 Theoretical1.23 Ask2.45 Theta-0.4386 Intrinsic Value-6.03 Volume0 Vega0.0553 Time Value6.03 Open Interest45 Rho0.0039 Delta / Theta-0.5847 DOV Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|195.00P Delta-0.8665 Imp Vol0.2862 Bid5 Gamma0.0442 Theoretical5.9 Ask6.8 Theta-0.1677 Intrinsic Value6.03 Volume0 Vega0.0369 Time Value-6.03 Open Interest610 Rho-0.01 Delta / Theta5.1682
0	0%	0	0.6	0	200.00	11	0%	9.8	11.6	0
DOV Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260918\|200.00C Delta0.0881 Imp Vol0.4361 Bid0 Gamma0.0213 Theoretical0.3 Ask0.6 Theta-0.2007 Intrinsic Value-11.03 Volume0 Vega0.0275 Time Value11.03 Open Interest622 Rho0.0013 Delta / Theta-0.4392 DOV Put 200.00 Exp: Sep 18, 2026 Last: 11 Chg.: 0% SymbolDOV\|20260918\|200.00P Delta-0.9524 Imp Vol0.3602 Bid9.8 Gamma0.0163 Theoretical10.7 Ask11.6 Theta-0.0941 Intrinsic Value11.03 Volume0 Vega0.0169 Time Value-0.03 Open Interest117 Rho-0.0085 Delta / Theta10.1159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,130.7	-290.6	-0.55%
US 500	7,594.8	-25.2	-0.33%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.54	+2.86	+2.71%
Crude Oil WTI	105.80	+4.41	+4.35%
Gold	4,334.40	-17.50	-0.40%
Silver	64.105	-0.033	-0.05%
Copper	6.4537	+0.0492	+0.77%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	5.014	+0.053	+1.07%
U.S. 5Y	4.839	+0.051	+1.07%
U.S. 2Y	4.676	+0.042	+0.91%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	188.97	-0.18	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M