Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.46 +1.32 +0.73%

31/10 - Closed. Currency in USD

After Hours

181.46

-0.00

-0.00%

21:39:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,895,614
Bid/Ask: 0.00 / 0.00
Day's Range: 179.10 - 182.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.7	83.9	0	100.00	0	0%	0	0.35	0
DOV Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251121\|100.00C Delta0 Imp Vol0 Bid80.7 Gamma0 Theoretical0 Ask83.9 Theta0 Intrinsic Value81.46 Volume0 Vega0 Time Value-81.46 Open Interest0 Rho0 Delta / Theta0 DOV Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251121\|100.00P Delta-0.016 Imp Vol1.2586 Bid0 Gamma0.0007 Theoretical0.35 Ask0.35 Theta-0.0523 Intrinsic Value-81.46 Volume0 Vega0.0175 Time Value81.46 Open Interest0 Rho-0.0018 Delta / Theta0.3068
0	0%	75.8	79	0	105.00	0	0%	0	0.4	0
DOV Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251121\|105.00C Delta0.9936 Imp Vol0.9546 Bid75.8 Gamma0.0004 Theoretical77.4 Ask79 Theta-0.0222 Intrinsic Value76.46 Volume0 Vega0.0071 Time Value-76.46 Open Interest0 Rho0.0596 Delta / Theta-44.7799 DOV Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251121\|105.00P Delta-0.019 Imp Vol1.1931 Bid0 Gamma0.0009 Theoretical0.4 Ask0.4 Theta-0.0573 Intrinsic Value-76.46 Volume0 Vega0.0203 Time Value76.46 Open Interest0 Rho-0.0021 Delta / Theta0.3319
0	0%	70.8	73.9	0	110.00	0	0%	0	0.4	0
DOV Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251121\|110.00C Delta0.9973 Imp Vol0.7572 Bid70.8 Gamma0.0002 Theoretical72.35 Ask73.9 Theta-0.0116 Intrinsic Value71.46 Volume0 Vega0.0028 Time Value-71.46 Open Interest0 Rho0.0629 Delta / Theta-85.9038 DOV Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOV\|20251121\|110.00P Delta-0.0205 Imp Vol1.1043 Bid0 Gamma0.001 Theoretical0.4 Ask0.4 Theta-0.0565 Intrinsic Value-71.46 Volume0 Vega0.0216 Time Value71.46 Open Interest0 Rho-0.0022 Delta / Theta0.3629
					181.46	Price @ Oct 31, 2025 20:16 GMT
3.12	-16.35%	2.65	4.1	3	185.00	6.4	33.33%	5.1	6.4	1
DOV Call 185.00 Exp: Nov 21, 2025 Last: 3.12 Chg.: -16.35% SymbolDOV\|20251121\|185.00C Delta0.4185 Imp Vol0.2424 Bid2.65 Gamma0.0369 Theoretical3.12 Ask4.1 Theta-0.1043 Intrinsic Value-3.54 Volume3 Vega0.1706 Time Value6.66 Open Interest407 Rho0.0421 Delta / Theta-4.0135 DOV Put 185.00 Exp: Nov 21, 2025 Last: 6.4 Chg.: 33.33% SymbolDOV\|20251121\|185.00P Delta-0.5678 Imp Vol0.2865 Bid5.1 Gamma0.0322 Theoretical6.4 Ask6.4 Theta-0.1096 Intrinsic Value3.54 Volume1 Vega0.1716 Time Value2.86 Open Interest11 Rho-0.052 Delta / Theta5.1818
1.7	-19.05%	1.25	2	10	190.00	11.5	0%	8.3	10.3	0
DOV Call 190.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: -19.05% SymbolDOV\|20251121\|190.00C Delta0.2623 Imp Vol0.2522 Bid1.25 Gamma0.0296 Theoretical1.7 Ask2 Theta-0.0891 Intrinsic Value-8.54 Volume10 Vega0.1424 Time Value10.24 Open Interest178 Rho0.0265 Delta / Theta-2.9426 DOV Put 190.00 Exp: Nov 21, 2025 Last: 11.5 Chg.: 0% SymbolDOV\|20251121\|190.00P Delta-0.7394 Imp Vol0.2565 Bid8.3 Gamma0.0294 Theoretical9.3 Ask10.3 Theta-0.0776 Intrinsic Value8.54 Volume0 Vega0.1413 Time Value2.96 Open Interest4 Rho-0.0602 Delta / Theta9.5265
0.76	1,420%	0.5	1.05	27	195.00	20	0%	11.9	14.8	0
DOV Call 195.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 1,420% SymbolDOV\|20251121\|195.00C Delta0.1404 Imp Vol0.2493 Bid0.5 Gamma0.0205 Theoretical0.76 Ask1.05 Theta-0.0598 Intrinsic Value-13.54 Volume27 Vega0.0974 Time Value14.3 Open Interest475 Rho0.0143 Delta / Theta-2.347 DOV Put 195.00 Exp: Nov 21, 2025 Last: 20 Chg.: 0% SymbolDOV\|20251121\|195.00P Delta-0.8657 Imp Vol0.2516 Bid11.9 Gamma0.0202 Theoretical13.35 Ask14.8 Theta-0.0474 Intrinsic Value13.54 Volume0 Vega0.0936 Time Value6.46 Open Interest0 Rho-0.0598 Delta / Theta18.2542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	181.46	+1.32	+0.73%
FREQ	0.22	-0.06	-21.43%
6234	22.35	+0.05	+0.22%
Compass Investmen.	1.642	-0.016	-0.95%
Vanguard Inflatio.	12.00	+0.02	+0.17%
MCHP	54.47	-0.28	-0.51%
RDX NTR USD	76.91	0.00	0.00%
BN_pm	21.45	+0.13	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M