Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOVE	Vienna	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.29 -3.59 -1.87%

07/10 - Closed. Currency in USD

After Hours

188.29

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 661,923
Bid/Ask: 0.00 / 0.00
Day's Range: 187.55 - 190.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	60	0	130.00	0	0%	0	0.75	0
DOV Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|130.00C Delta0.9947 Imp Vol0.9466 Bid56.9 Gamma0.0005 Theoretical58.45 Ask60 Theta-0.0307 Intrinsic Value58.29 Volume0 Vega0.0043 Time Value-58.29 Open Interest0 Rho0.0318 Delta / Theta-32.3492 DOV Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|130.00P Delta-0.0247 Imp Vol1.2675 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.1201 Intrinsic Value-58.29 Volume0 Vega0.0171 Time Value58.29 Open Interest0 Rho-0.0012 Delta / Theta0.2056
0	0%	51.9	55.6	0	135.00	0	0%	0	0.75	0
DOV Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|135.00C Delta0.9745 Imp Vol1.1379 Bid51.9 Gamma0.0017 Theoretical53.75 Ask55.6 Theta-0.1183 Intrinsic Value53.29 Volume0 Vega0.0174 Time Value-53.29 Open Interest0 Rho0.032 Delta / Theta-8.2375 DOV Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|135.00P Delta-0.0269 Imp Vol1.1562 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1177 Intrinsic Value-53.29 Volume0 Vega0.0184 Time Value53.29 Open Interest0 Rho-0.0013 Delta / Theta0.2287
0	0%	47	50.6	0	140.00	0	0%	0	0.75	0
DOV Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|140.00C Delta0.9696 Imp Vol1.0543 Bid47 Gamma0.0022 Theoretical48.8 Ask50.6 Theta-0.1271 Intrinsic Value48.29 Volume0 Vega0.0202 Time Value-48.29 Open Interest0 Rho0.033 Delta / Theta-7.6258 DOV Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|140.00P Delta-0.0295 Imp Vol1.048 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1151 Intrinsic Value-48.29 Volume0 Vega0.0198 Time Value48.29 Open Interest0 Rho-0.0014 Delta / Theta0.2563
					188.29	Price @ Oct 07, 2026 20:16 GMT
5.05	0%	1.75	2.3	0	190.00	0	0%	2.15	3.8	0
DOV Call 190.00 Exp: Oct 16, 2026 Last: 5.05 Chg.: 0% SymbolDOV\|20261016\|190.00C Delta0.4178 Imp Vol0.2302 Bid1.75 Gamma0.0574 Theoretical2.03 Ask2.3 Theta-0.1534 Intrinsic Value-1.71 Volume0 Vega0.1154 Time Value6.76 Open Interest345 Rho0.0189 Delta / Theta-2.7236 DOV Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|190.00P Delta-0.6128 Imp Vol0.1776 Bid2.15 Gamma0.0734 Theoretical2.98 Ask3.8 Theta-0.1042 Intrinsic Value1.71 Volume0 Vega0.1131 Time Value-1.71 Open Interest582 Rho-0.0236 Delta / Theta5.8815
2.34	0%	0.35	1.05	0	195.00	0	0%	5.6	8	0
DOV Call 195.00 Exp: Oct 16, 2026 Last: 2.34 Chg.: 0% SymbolDOV\|20261016\|195.00C Delta0.1853 Imp Vol0.2378 Bid0.35 Gamma0.038 Theoretical0.7 Ask1.05 Theta-0.1069 Intrinsic Value-6.71 Volume0 Vega0.079 Time Value9.05 Open Interest43 Rho0.0084 Delta / Theta-1.7325 DOV Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|195.00P Delta-0.9141 Imp Vol0.165 Bid5.6 Gamma0.0333 Theoretical6.8 Ask8 Theta-0.0348 Intrinsic Value6.71 Volume0 Vega0.0456 Time Value-6.71 Open Interest1 Rho-0.0225 Delta / Theta26.3022
0	0%	0.15	0.4	0	200.00	0	0%	9.9	13	0
DOV Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|200.00C Delta0.079 Imp Vol0.2643 Bid0.15 Gamma0.0188 Theoretical0.28 Ask0.4 Theta-0.0651 Intrinsic Value-11.71 Volume0 Vega0.0436 Time Value11.71 Open Interest29 Rho0.0036 Delta / Theta-1.2146 DOV Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261016\|200.00P Delta-0.9832 Imp Vol0.1985 Bid9.9 Gamma0.0075 Theoretical11.68 Ask13 Theta-0.0093 Intrinsic Value11.71 Volume0 Vega0.0115 Time Value-11.71 Open Interest3 Rho-0.0106 Delta / Theta105.283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,163.6	-15.6	-0.03%
US 500	7,803.6	+1.9	+0.02%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.87	+1.67	+1.67%
Crude Oil WTI	89.60	+1.32	+1.50%
Gold	4,156.37	+15.67	+0.38%
Silver	60.508	+0.218	+0.36%
Copper	6.7560	+0.1060	+1.59%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.298	+0.020	+0.38%
U.S. 5Y	5.036	+0.015	+0.30%
U.S. 2Y	4.777	+0.013	+0.27%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	188.29	-3.59	-1.87%
WLI	0.73	+0.09	+14.06%
IP/KRW	269	-7	-2.54%
600710	11.45	+0.17	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M