Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.19 -0.07 -0.03%

20:18:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 598,129
Bid/Ask: 0.00 / 0.00
Day's Range: 204.30 - 207.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	68.9	0	140.00	0	0%	0	0.75	0
DOV Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00C Delta0.986 Imp Vol0.7355 Bid65.6 Gamma0.0009 Theoretical67.25 Ask68.9 Theta-0.0365 Intrinsic Value67.2 Volume0 Vega0.0178 Time Value-67.2 Open Interest0 Rho0.0862 Delta / Theta-27.0367 DOV Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00P Delta-0.0359 Imp Vol0.9276 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0821 Intrinsic Value-67.2 Volume0 Vega0.041 Time Value67.2 Open Interest0 Rho-0.0048 Delta / Theta0.4376
0	0%	60.6	63.7	0	145.00	0	0%	0	0.75	0
DOV Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00C Delta0.9921 Imp Vol0.6007 Bid60.6 Gamma0.0006 Theoretical62.15 Ask63.7 Theta-0.0223 Intrinsic Value62.2 Volume0 Vega0.0105 Time Value-62.2 Open Interest0 Rho0.0902 Delta / Theta-44.4204 DOV Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00P Delta-0.0387 Imp Vol0.8573 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0805 Intrinsic Value-62.2 Volume0 Vega0.0435 Time Value62.2 Open Interest0 Rho-0.0051 Delta / Theta0.4802
0	0%	55.6	58.4	0	150.00	0	0%	0	0.75	0
DOV Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value57.2 Volume0 Vega0 Time Value-57.2 Open Interest0 Rho0 Delta / Theta0 DOV Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00P Delta-0.0418 Imp Vol0.7889 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0789 Intrinsic Value-57.2 Volume0 Vega0.0464 Time Value57.2 Open Interest0 Rho-0.0055 Delta / Theta0.5298
					207.2	Price @ Jan 28, 2026 19:16 GMT
4.82	-1.83%	4.3	5.2	510	210.00	7.14	0%	7	7.8	1
DOV Call 210.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: -1.83% SymbolDOV\|20260220\|210.00C Delta0.4422 Imp Vol0.2932 Bid4.3 Gamma0.0259 Theoretical4.82 Ask5.2 Theta-0.1367 Intrinsic Value-2.8 Volume510 Vega0.2049 Time Value7.62 Open Interest1,217 Rho0.0546 Delta / Theta-3.2345 DOV Put 210.00 Exp: Feb 20, 2026 Last: 7.14 Chg.: 0% SymbolDOV\|20260220\|210.00P Delta-0.5679 Imp Vol0.2691 Bid7 Gamma0.0283 Theoretical7.14 Ask7.8 Theta-0.1117 Intrinsic Value2.8 Volume1 Vega0.2039 Time Value4.34 Open Interest26 Rho-0.0647 Delta / Theta5.0835
1.75	0%	1.45	2.05	0	220.00	17.2	0%	12.9	16	0
DOV Call 220.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolDOV\|20260220\|220.00C Delta0.2134 Imp Vol0.2873 Bid1.45 Gamma0.0195 Theoretical1.75 Ask2.05 Theta-0.0974 Intrinsic Value-12.8 Volume0 Vega0.151 Time Value14.55 Open Interest287 Rho0.0267 Delta / Theta-2.192 DOV Put 220.00 Exp: Feb 20, 2026 Last: 17.2 Chg.: 0% SymbolDOV\|20260220\|220.00P Delta-0.8003 Imp Vol0.2783 Bid12.9 Gamma0.0197 Theoretical14.45 Ask16 Theta-0.0782 Intrinsic Value12.8 Volume0 Vega0.1445 Time Value4.4 Open Interest20 Rho-0.0783 Delta / Theta10.2399
0.4	-23.08%	0.15	0.45	11	230.00	0	0%	22.3	25	0
DOV Call 230.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -23.08% SymbolDOV\|20260220\|230.00C Delta0.0666 Imp Vol0.2707 Bid0.15 Gamma0.0092 Theoretical0.4 Ask0.45 Theta-0.0404 Intrinsic Value-22.8 Volume11 Vega0.0671 Time Value23.2 Open Interest107 Rho0.0084 Delta / Theta-1.6469 DOV Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|230.00P Delta-0.9054 Imp Vol0.3185 Bid22.3 Gamma0.0239 Theoretical23.65 Ask25 Theta-0.0512 Intrinsic Value22.8 Volume0 Vega0.0864 Time Value-22.8 Open Interest0 Rho-0.0713 Delta / Theta17.6849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,980.7	-22.7	-0.05%
US 500	6,971.0	-7.6	-0.11%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.32	+0.73	+1.10%
Crude Oil WTI	63.17	+0.78	+1.25%
Gold	5,328.25	+207.65	+4.06%
Silver	113.140	+7.183	+6.78%
Copper	5.9490	+0.0875	+1.49%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8606	+0.0066	+0.23%
U.S. 10Y	4.264	+0.041	+0.97%
U.S. 5Y	3.849	+0.028	+0.73%
U.S. 2Y	3.585	+0.016	+0.45%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	207.19	-0.07	-0.03%
CLCS	0.880	+0.019	+2.21%
6721	62.80	+0.30	+0.48%
Futuro PP	0.000	0.000	0.00%
3423	290.0	+1.0	+0.35%
VIG	5,500.00	-100.00	-1.79%
ELIE	149.97	+6.29	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
UH REIT	94.85	+9.97%	1.52M
Deap Capital Management Trust	9.49	+9.97%	7.18M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M