Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOVE	Vienna	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.99 +1.81 +0.88%

28/10 - Closed. Currency in USD

After Hours

207.99

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,572,682
Bid/Ask: 0.00 / 0.00
Day's Range: 206.63 - 208.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.6	109.5	0	100.00	0	0%	0	2.15	0
DOV Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00C Delta0.981 Imp Vol1.5301 Bid105.6 Gamma0.0006 Theoretical107.55 Ask109.5 Theta-0.0823 Intrinsic Value107.99 Volume0 Vega0.0234 Time Value-107.99 Open Interest0 Rho0.0597 Delta / Theta-11.9189 DOV Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00P Delta-0.0272 Imp Vol1.6972 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1198 Intrinsic Value-107.99 Volume0 Vega0.0326 Time Value107.99 Open Interest3 Rho-0.0039 Delta / Theta0.2274
0	0%	100.9	104.7	0	105.00	0	0%	0	2.15	0
DOV Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00C Delta0.9748 Imp Vol1.5253 Bid100.9 Gamma0.0007 Theoretical102.8 Ask104.7 Theta-0.1042 Intrinsic Value102.99 Volume0 Vega0.0299 Time Value-102.99 Open Interest0 Rho0.062 Delta / Theta-9.3533 DOV Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00P Delta-0.029 Imp Vol1.5968 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1186 Intrinsic Value-102.99 Volume0 Vega0.0343 Time Value102.99 Open Interest0 Rho-0.0042 Delta / Theta0.2443
0	0%	95.6	99.7	0	110.00	0	0%	0	2.15	0
DOV Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00C Delta0.9768 Imp Vol1.3784 Bid95.6 Gamma0.0007 Theoretical97.65 Ask99.7 Theta-0.089 Intrinsic Value97.99 Volume0 Vega0.0279 Time Value-97.99 Open Interest0 Rho0.0657 Delta / Theta-10.9748 DOV Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00P Delta-0.0308 Imp Vol1.501 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1173 Intrinsic Value-97.99 Volume0 Vega0.0361 Time Value97.99 Open Interest0 Rho-0.0044 Delta / Theta0.2627
					207.99	Price @ Oct 28, 2026 20:16 GMT
4.16	4%	3.7	4.6	2	210.00	6.4	0%	5.8	6.8	1
DOV Call 210.00 Exp: Nov 20, 2026 Last: 4.16 Chg.: 4% SymbolDOV\|20261120\|210.00C Delta0.4314 Imp Vol0.2606 Bid3.7 Gamma0.029 Theoretical4.15 Ask4.6 Theta-0.1222 Intrinsic Value-2.01 Volume2 Vega0.2039 Time Value6.17 Open Interest444 Rho0.0536 Delta / Theta-3.5317 DOV Put 210.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolDOV\|20261120\|210.00P Delta-0.5859 Imp Vol0.2274 Bid5.8 Gamma0.0333 Theoretical6.3 Ask6.8 Theta-0.0916 Intrinsic Value2.01 Volume1 Vega0.2018 Time Value4.39 Open Interest3 Rho-0.0644 Delta / Theta6.3979
1.4	12%	0.3	2	79	220.00	0	0%	12.2	15	0
DOV Call 220.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 12% SymbolDOV\|20261120\|220.00C Delta0.1729 Imp Vol0.2453 Bid0.3 Gamma0.0201 Theoretical1.15 Ask2 Theta-0.0735 Intrinsic Value-12.01 Volume79 Vega0.1328 Time Value13.41 Open Interest359 Rho0.0218 Delta / Theta-2.352 DOV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|220.00P Delta-0.881 Imp Vol0.2092 Bid12.2 Gamma0.019 Theoretical13.6 Ask15 Theta-0.0377 Intrinsic Value12.01 Volume0 Vega0.1012 Time Value-12.01 Open Interest0 Rho-0.0654 Delta / Theta23.3747
0.45	0%	0.1	2.65	18	230.00	0	0%	21.2	24.1	0
DOV Call 230.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolDOV\|20261120\|230.00C Delta0.1437 Imp Vol0.3744 Bid0.1 Gamma0.0116 Theoretical1.38 Ask2.65 Theta-0.0979 Intrinsic Value-22.01 Volume18 Vega0.1176 Time Value22.46 Open Interest19 Rho0.0179 Delta / Theta-1.4675 DOV Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|230.00P Delta-0.9868 Imp Vol0.2272 Bid21.2 Gamma0.0247 Theoretical23.18 Ask24.1 Theta-0.0053 Intrinsic Value22.01 Volume0 Vega0.0157 Time Value-22.01 Open Interest0 Rho-0.0185 Delta / Theta186.1188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,696.6	+217.0	+0.41%
US 500	7,716.7	-27.7	-0.36%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.60	-1.04	-0.93%
Crude Oil WTI	101.86	-0.92	-0.90%
Gold	4,074.95	+23.35	+0.58%
Silver	53.910	+0.240	+0.45%
Copper	6.6593	-0.0107	-0.16%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3252	-0.0277	-0.52%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	4.974	-0.077	-1.52%
U.S. 5Y	4.823	-0.048	-0.99%
U.S. 2Y	4.693	-0.042	-0.89%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	207.99	+1.81	+0.88%
	300042	31.22	+0.36	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M