Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.61 +1.07 +0.48%

19:24:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 476,708
Bid/Ask: 0.00 / 0.00
Day's Range: 223.34 - 226.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.3	86.9	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00C Delta0.9766 Imp Vol1.0079 Bid83.3 Gamma0.001 Theoretical85.1 Ask86.9 Theta-0.0747 Intrinsic Value84.59 Volume0 Vega0.0305 Time Value-84.59 Open Interest0 Rho0.0844 Delta / Theta-13.0704 DOV Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00P Delta-0.0372 Imp Vol1.1503 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1138 Intrinsic Value-84.59 Volume0 Vega0.0458 Time Value84.59 Open Interest0 Rho-0.0055 Delta / Theta0.3271
0	0%	78.7	81.9	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00C Delta0.9692 Imp Vol0.996 Bid78.7 Gamma0.0012 Theoretical80.3 Ask81.9 Theta-0.0915 Intrinsic Value79.59 Volume0 Vega0.0385 Time Value-79.59 Open Interest0 Rho0.0864 Delta / Theta-10.5906 DOV Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00P Delta-0.0396 Imp Vol1.0779 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1122 Intrinsic Value-79.59 Volume0 Vega0.0482 Time Value79.59 Open Interest0 Rho-0.0059 Delta / Theta0.3533
0	0%	73.3	76.9	0	150.00	0	0%	0	0.95	0
DOV Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00C Delta0.9742 Imp Vol0.8726 Bid73.3 Gamma0.0012 Theoretical75.1 Ask76.9 Theta-0.0717 Intrinsic Value74.59 Volume0 Vega0.0332 Time Value-74.59 Open Interest0 Rho0.0904 Delta / Theta-13.5873 DOV Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00P Delta-0.0241 Imp Vol0.8624 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0594 Intrinsic Value-74.59 Volume0 Vega0.0319 Time Value74.59 Open Interest4 Rho-0.0035 Delta / Theta0.4055
					224.59	Price @ Jun 24, 2026 18:16 GMT
4.15	0%	3.3	5.7	0	230.00	0	0%	7.3	10.2	0
DOV Call 230.00 Exp: Jul 17, 2026 Last: 4.15 Chg.: 0% SymbolDOV\|20260717\|230.00C Delta0.3937 Imp Vol0.2992 Bid3.3 Gamma0.0228 Theoretical4.5 Ask5.7 Theta-0.147 Intrinsic Value-5.41 Volume0 Vega0.2166 Time Value9.56 Open Interest112 Rho0.0528 Delta / Theta-2.6786 DOV Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|230.00P Delta-0.6344 Imp Vol0.2516 Bid7.3 Gamma0.0268 Theoretical8.75 Ask10.2 Theta-0.1066 Intrinsic Value5.41 Volume0 Vega0.2113 Time Value-5.41 Open Interest3 Rho-0.0754 Delta / Theta5.9523
2.17	0%	0.65	2.65	0	240.00	0	0%	14.6	17.3	0
DOV Call 240.00 Exp: Jul 17, 2026 Last: 2.17 Chg.: 0% SymbolDOV\|20260717\|240.00C Delta0.1911 Imp Vol0.2874 Bid0.65 Gamma0.0168 Theoretical1.65 Ask2.65 Theta-0.0988 Intrinsic Value-15.41 Volume0 Vega0.1534 Time Value17.58 Open Interest133 Rho0.026 Delta / Theta-1.9339 DOV Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|240.00P Delta-0.9047 Imp Vol0.2075 Bid14.6 Gamma0.0151 Theoretical15.95 Ask17.3 Theta-0.0339 Intrinsic Value15.41 Volume0 Vega0.0934 Time Value-15.41 Open Interest0 Rho-0.0686 Delta / Theta26.7051
0	0%	0	1.15	0	250.00	0	0%	23.6	26.4	0
DOV Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|250.00C Delta0.0792 Imp Vol0.293 Bid0 Gamma0.0089 Theoretical0.58 Ask1.15 Theta-0.0542 Intrinsic Value-25.41 Volume0 Vega0.0831 Time Value25.41 Open Interest128 Rho0.0108 Delta / Theta-1.4615 DOV Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|250.00P Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.41 Volume0 Vega0 Time Value-25.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,932.7	+267.3	+0.52%
US 500	7,374.5	+9.0	+0.12%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,716.24	-177.34	-0.71%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	73.90	-2.90	-3.78%
Crude Oil WTI	70.31	-2.90	-3.96%
Gold	4,005.55	-143.85	-3.47%
Silver	56.995	-5.075	-8.18%
Copper	5.9493	-0.1987	-3.23%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6920	+0.0063	+0.13%
Germany 10Y	2.8689	-0.0012	-0.04%
U.S. 10Y	4.400	-0.088	-1.96%
U.S. 5Y	4.178	-0.083	-1.95%
U.S. 2Y	4.141	-0.059	-1.40%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	224.61	+1.07	+0.48%
	SPRK	0.04	-0.01	-12.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K