Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.50 -0.13 -0.07%

25/07 - Closed. Currency in USD

After Hours

186.97

+0.47

+0.25%

23:33:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,579,895
Bid/Ask: 0.00 / 0.00
Day's Range: 184.00 - 187.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	69	0	120.00	0.1	0%	0	0.25	0
DOV Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOV\|20250815\|120.00C Delta0.9835 Imp Vol0.9073 Bid65.1 Gamma0.001 Theoretical67.05 Ask69 Theta-0.0469 Intrinsic Value66.5 Volume0 Vega0.0178 Time Value-66.5 Open Interest0 Rho0.067 Delta / Theta-20.9885 DOV Put 120.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDOV\|20250815\|120.00P Delta-0.0095 Imp Vol0.822 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0221 Intrinsic Value-66.5 Volume0 Vega0.0114 Time Value66.6 Open Interest4 Rho-0.001 Delta / Theta0.4283
0	0%	60.2	64.1	0	125.00	0	0%	0	0.75	0
DOV Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOV\|20250815\|125.00C Delta0.9779 Imp Vol0.875 Bid60.2 Gamma0.0013 Theoretical62.15 Ask64.1 Theta-0.0568 Intrinsic Value61.5 Volume0 Vega0.0231 Time Value-61.5 Open Interest0 Rho0.0692 Delta / Theta-17.2031 DOV Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOV\|20250815\|125.00P Delta-0.0233 Imp Vol0.891 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-61.5 Volume0 Vega0.0246 Time Value61.5 Open Interest0 Rho-0.0025 Delta / Theta0.4487
59.96	0%	55.2	59.1	0	130.00	0	0%	0	0.75	0
DOV Call 130.00 Exp: Aug 15, 2025 Last: 59.96 Chg.: 0% SymbolDOV\|20250815\|130.00C Delta0.9766 Imp Vol0.7956 Bid55.2 Gamma0.0015 Theoretical57.15 Ask59.1 Theta-0.0552 Intrinsic Value56.5 Volume0 Vega0.0242 Time Value3.46 Open Interest2 Rho0.072 Delta / Theta-17.6955 DOV Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOV\|20250815\|130.00P Delta-0.0253 Imp Vol0.8157 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0509 Intrinsic Value-56.5 Volume0 Vega0.0264 Time Value56.5 Open Interest0 Rho-0.0027 Delta / Theta0.4972
					186.5	Price @ Jul 25, 2025 20:16 GMT
2.43	-16.21%	2.25	2.9	355	190.00	6.51	0%	5	5.7	0
DOV Call 190.00 Exp: Aug 15, 2025 Last: 2.43 Chg.: -16.21% SymbolDOV\|20250815\|190.00C Delta0.3799 Imp Vol0.2111 Bid2.25 Gamma0.0403 Theoretical2.43 Ask2.9 Theta-0.0916 Intrinsic Value-3.5 Volume355 Vega0.1702 Time Value5.93 Open Interest3,999 Rho0.0394 Delta / Theta-4.1485 DOV Put 190.00 Exp: Aug 15, 2025 Last: 6.51 Chg.: 0% SymbolDOV\|20250815\|190.00P Delta-0.6285 Imp Vol0.1998 Bid5 Gamma0.0428 Theoretical5.35 Ask5.7 Theta-0.0717 Intrinsic Value3.5 Volume0 Vega0.1687 Time Value3.01 Open Interest272 Rho-0.0547 Delta / Theta8.7661
1	-16.67%	0.9	1.05	29	195.00	8.05	0%	8.3	9.4	0
DOV Call 195.00 Exp: Aug 15, 2025 Last: 1 Chg.: -16.67% SymbolDOV\|20250815\|195.00C Delta0.201 Imp Vol0.2034 Bid0.9 Gamma0.0308 Theoretical1 Ask1.05 Theta-0.0641 Intrinsic Value-8.5 Volume29 Vega0.1257 Time Value9.5 Open Interest144 Rho0.021 Delta / Theta-3.1367 DOV Put 195.00 Exp: Aug 15, 2025 Last: 8.05 Chg.: 0% SymbolDOV\|20250815\|195.00P Delta-0.8439 Imp Vol0.1816 Bid8.3 Gamma0.0305 Theoretical8.85 Ask9.4 Theta-0.0371 Intrinsic Value8.5 Volume0 Vega0.105 Time Value-0.45 Open Interest11 Rho-0.0527 Delta / Theta22.733
0.25	-47.92%	0.3	0.35	3	200.00	0	0%	12.7	14.3	0
DOV Call 200.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -47.92% SymbolDOV\|20250815\|200.00C Delta0.0819 Imp Vol0.1984 Bid0.3 Gamma0.017 Theoretical0.33 Ask0.35 Theta-0.0333 Intrinsic Value-13.5 Volume3 Vega0.0677 Time Value13.75 Open Interest423 Rho0.0086 Delta / Theta-2.4585 DOV Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOV\|20250815\|200.00P Delta-0.9381 Imp Vol0.1995 Bid12.7 Gamma0.0143 Theoretical13.5 Ask14.3 Theta-0.0186 Intrinsic Value13.5 Volume0 Vega0.052 Time Value-13.5 Open Interest0 Rho-0.0388 Delta / Theta50.4372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	186.50	-0.13	-0.07%
MUFG	14.670	-0.130	-0.88%
JPMorgan Equity P.	57.32	+0.15	+0.26%
SNTS	34.72	0.00	0.00%
WisdomTree Europe.	29.69	-0.07	-0.24%
FAM Global Inflat.	96.872	-1.266	-1.29%
AEVS	13.40	0.00	0.00%
GBLBY	8.85	+0.14	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K