Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NYSE	USD	Real-time
QBTS_t	NYSE	USD	Real-time
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.920 +0.690 +4.53%

28/08 - Closed. Currency in USD

Pre Market

15.850

-0.070

-0.44%

09:40:33 - Real-time Data

Type: Equity

Market: United States

Volume: 32,742,518
Bid/Ask: 0.000 / 0.000
Day's Range: 15.400 - 16.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.11	5.31%	10.9	11	7	5.00	0.01	0%	0	0.01	4
QBTS Call 5.00 Exp: Aug 29, 2025 Last: 11.11 Chg.: 5.31% SymbolQBTS\|20250829\|5.00C Delta0.9896 Imp Vol10.9514 Bid10.9 Gamma0.003 Theoretical11 Ask11 Theta-0.1268 Intrinsic Value10.91 Volume7 Vega0.0002 Time Value0.2 Open Interest1 Rho0.0001 Delta / Theta-7.8048 QBTS Put 5.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolQBTS\|20250829\|5.00P Delta-0.0037 Imp Vol9.0853 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0419 Intrinsic Value-10.91 Volume4 Vega0.0001 Time Value10.92 Open Interest12 Rho0 Delta / Theta0.0882
7.75	0%	8.4	8.55	0	7.50	0.05	150%	0	0.2	2
QBTS Call 7.50 Exp: Aug 29, 2025 Last: 7.75 Chg.: 0% SymbolQBTS\|20250829\|7.50C Delta0.9927 Imp Vol6.339 Bid8.4 Gamma0.0038 Theoretical8.48 Ask8.55 Theta-0.0545 Intrinsic Value8.41 Volume0 Vega0.0002 Time Value-0.66 Open Interest5 Rho0.0002 Delta / Theta-18.23 QBTS Put 7.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: 150% SymbolQBTS\|20250829\|7.50P Delta-0.0186 Imp Vol7.6642 Bid0 Gamma0.0071 Theoretical0.05 Ask0.2 Theta-0.1458 Intrinsic Value-8.41 Volume2 Vega0.0004 Time Value8.46 Open Interest8 Rho0 Delta / Theta0.1277
6.57	0%	7.75	8.05	0	8.00	0.05	0%	0	0.6	0
QBTS Call 8.00 Exp: Aug 29, 2025 Last: 6.57 Chg.: 0% SymbolQBTS\|20250829\|8.00C Delta0.9701 Imp Vol7.8766 Bid7.75 Gamma0.0103 Theoretical8.05 Ask8.05 Theta-0.2244 Intrinsic Value7.91 Volume0 Vega0.0006 Time Value-1.34 Open Interest1 Rho0.0002 Delta / Theta-4.3223 QBTS Put 8.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolQBTS\|20250829\|8.00P Delta-0.0626 Imp Vol10.4821 Bid0 Gamma0.0141 Theoretical0.3 Ask0.6 Theta-0.5389 Intrinsic Value-7.91 Volume0 Vega0.001 Time Value7.96 Open Interest4 Rho0 Delta / Theta0.1161
					15.91	Price @ Aug 28, 2025 20:10 GMT
0.27	92.86%	0.25	0.26	6,696	16.00	0.34	-55.84%	0.31	0.35	741
QBTS Call 16.00 Exp: Aug 29, 2025 Last: 0.27 Chg.: 92.86% SymbolQBTS\|20250829\|16.00C Delta0.4667 Imp Vol0.8775 Bid0.25 Gamma0.5438 Theoretical0.26 Ask0.26 Theta-0.1462 Intrinsic Value-0.09 Volume6,696 Vega0.0033 Time Value0.36 Open Interest7,405 Rho0.0002 Delta / Theta-3.1922 QBTS Put 16.00 Exp: Aug 29, 2025 Last: 0.34 Chg.: -55.84% SymbolQBTS\|20250829\|16.00P Delta-0.5323 Imp Vol0.898 Bid0.31 Gamma0.5317 Theoretical0.34 Ask0.35 Theta-0.1478 Intrinsic Value0.09 Volume741 Vega0.0033 Time Value0.25 Open Interest1,916 Rho-0.0002 Delta / Theta3.6007
0.11	57.14%	0.1	0.11	5,703	16.50	0.65	-50%	0.66	0.71	626
QBTS Call 16.50 Exp: Aug 29, 2025 Last: 0.11 Chg.: 57.14% SymbolQBTS\|20250829\|16.50C Delta0.2426 Imp Vol0.9431 Bid0.1 Gamma0.3979 Theoretical0.11 Ask0.11 Theta-0.1233 Intrinsic Value-0.59 Volume5,703 Vega0.0026 Time Value0.7 Open Interest4,618 Rho0.0001 Delta / Theta-1.9673 QBTS Put 16.50 Exp: Aug 29, 2025 Last: 0.65 Chg.: -50% SymbolQBTS\|20250829\|16.50P Delta-0.7609 Imp Vol0.9304 Bid0.66 Gamma0.4006 Theoretical0.69 Ask0.71 Theta-0.119 Intrinsic Value0.59 Volume626 Vega0.0026 Time Value0.06 Open Interest1,613 Rho-0.0003 Delta / Theta6.3929
0.03	-40%	0.03	0.05	2,890	17.00	1.14	-34.86%	0.97	1.14	227
QBTS Call 17.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: -40% SymbolQBTS\|20250829\|17.00C Delta0.0876 Imp Vol0.9076 Bid0.03 Gamma0.2105 Theoretical0.03 Ask0.05 Theta-0.0604 Intrinsic Value-1.09 Volume2,890 Vega0.0013 Time Value1.12 Open Interest5,974 Rho0 Delta / Theta-1.4517 QBTS Put 17.00 Exp: Aug 29, 2025 Last: 1.14 Chg.: -34.86% SymbolQBTS\|20250829\|17.00P Delta-0.865 Imp Vol1.1077 Bid0.97 Gamma0.2357 Theoretical1.14 Ask1.14 Theta-0.0989 Intrinsic Value1.09 Volume227 Vega0.0018 Time Value0.05 Open Interest1,608 Rho-0.0003 Delta / Theta8.7495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,493.0	-143.9	-0.32%
US 500	6,486.3	-15.6	-0.24%
FTSE 100	9,185.35	-31.47	-0.34%
DAX	23,897.21	-147.02	-0.61%
South Africa Top 40	94,034.28	-200.31	-0.21%

Brent Oil	67.54	-0.44	-0.65%
Crude Oil WTI	64.16	-0.44	-0.68%
Gold	3,471.20	-3.10	-0.09%
Silver	39.040	-0.150	-0.38%
Copper	4.5718	+0.0328	+0.72%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7260	+0.0220	+0.47%
Germany 10Y	2.7016	+0.0036	+0.13%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	15.920	+0.690	+4.53%
Nedgroup Investme.	1.007	0.000	0.02%
POSI3	4.46	+0.07	+1.59%
Amundi Opportunit.	49.930	-0.180	-0.36%
MUKK	26.64	+0.10	+0.38%
GBT	3.500	0.000	0.00%
ISE ChIndia TR	124.57	+0.00	+0.00%
PFIL	2.90	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M