Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.765 -1.105 -5.29%

16:05:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,155,848
Bid/Ask: 0.000 / 0.000
Day's Range: 19.560 - 20.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.58	2.4	0	18.50	0.16	0.16%	0.14	0.16	5
QBTS Call 18.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260821\|18.50C Delta0.7455 Imp Vol1.4938 Bid1.58 Gamma0.1182 Theoretical1.99 Ask2.4 Theta-0.1464 Intrinsic Value1.47 Volume0 Vega0.0058 Time Value-1.47 Open Interest175 Rho0.0011 Delta / Theta-5.0931 QBTS Put 18.50 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0.16% SymbolQBTS\|20260821\|18.50P Delta-0.1612 Imp Vol0.9343 Bid0.14 Gamma0.1441 Theoretical0.15 Ask0.16 Theta-0.0689 Intrinsic Value-1.47 Volume5 Vega0.0044 Time Value1.63 Open Interest1,170 Rho-0.0003 Delta / Theta2.3407
1.25	1.25%	1.23	1.29	92	19.00	0.28	0.28%	0.24	0.27	33
QBTS Call 19.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolQBTS\|20260821\|19.00C Delta0.7694 Imp Vol0.8463 Bid1.23 Gamma0.1978 Theoretical1.26 Ask1.29 Theta-0.0793 Intrinsic Value0.97 Volume92 Vega0.0055 Time Value0.28 Open Interest1,568 Rho0.0012 Delta / Theta-9.6991 QBTS Put 19.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0.28% SymbolQBTS\|20260821\|19.00P Delta-0.2467 Imp Vol0.9183 Bid0.24 Gamma0.1892 Theoretical0.255 Ask0.27 Theta-0.0873 Intrinsic Value-0.97 Volume33 Vega0.0057 Time Value1.25 Open Interest1,449 Rho-0.0004 Delta / Theta2.8269
0.92	0.92%	0.88	0.97	35	19.50	0.46	0.46%	0.4	0.43	166
QBTS Call 19.50 Exp: Aug 21, 2026 Last: 0.92 Chg.: 0.92% SymbolQBTS\|20260821\|19.50C Delta0.6531 Imp Vol0.8589 Bid0.88 Gamma0.2366 Theoretical0.925 Ask0.97 Theta-0.0972 Intrinsic Value0.47 Volume35 Vega0.0067 Time Value0.45 Open Interest259 Rho0.001 Delta / Theta-6.7165 QBTS Put 19.50 Exp: Aug 21, 2026 Last: 0.46 Chg.: 0.46% SymbolQBTS\|20260821\|19.50P Delta-0.3539 Imp Vol0.9118 Bid0.4 Gamma0.2246 Theoretical0.415 Ask0.43 Theta-0.102 Intrinsic Value-0.47 Volume166 Vega0.0068 Time Value0.93 Open Interest1,131 Rho-0.0006 Delta / Theta3.4693
					19.97	Price @ Aug 18, 2026 14:49 GMT
0.65	0.65%	0.62	0.69	396	20.00	0.63	0.63%	0.64	0.66	165
QBTS Call 20.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0.65% SymbolQBTS\|20260821\|20.00C Delta0.5273 Imp Vol0.8729 Bid0.62 Gamma0.251 Theoretical0.655 Ask0.69 Theta-0.1062 Intrinsic Value-0.03 Volume396 Vega0.0072 Time Value0.68 Open Interest1,895 Rho0.0008 Delta / Theta-4.9666 QBTS Put 20.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: 0.63% SymbolQBTS\|20260821\|20.00P Delta-0.4726 Imp Vol0.9291 Bid0.64 Gamma0.2359 Theoretical0.65 Ask0.66 Theta-0.1111 Intrinsic Value0.03 Volume165 Vega0.0072 Time Value0.6 Open Interest3,984 Rho-0.0007 Delta / Theta4.2549
0.44	0.44%	0.43	0.47	40	20.50	0.94	0.94%	0.92	0.96	47
QBTS Call 20.50 Exp: Aug 21, 2026 Last: 0.44 Chg.: 0.44% SymbolQBTS\|20260821\|20.50C Delta0.4062 Imp Vol0.8897 Bid0.43 Gamma0.24 Theoretical0.45 Ask0.47 Theta-0.1053 Intrinsic Value-0.53 Volume40 Vega0.007 Time Value0.97 Open Interest828 Rho0.0006 Delta / Theta-3.859 QBTS Put 20.50 Exp: Aug 21, 2026 Last: 0.94 Chg.: 0.94% SymbolQBTS\|20260821\|20.50P Delta-0.5875 Imp Vol0.9402 Bid0.92 Gamma0.2281 Theoretical0.94 Ask0.96 Theta-0.1097 Intrinsic Value0.53 Volume47 Vega0.0071 Time Value0.41 Open Interest473 Rho-0.0009 Delta / Theta5.3535
0.29	0.29%	0.29	0.31	240	21.00	1.37	1.37%	1.26	1.3	62
QBTS Call 21.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 0.29% SymbolQBTS\|20260821\|21.00C Delta0.2998 Imp Vol0.9059 Bid0.29 Gamma0.2112 Theoretical0.3 Ask0.31 Theta-0.0959 Intrinsic Value-1.03 Volume240 Vega0.0063 Time Value1.32 Open Interest6,630 Rho0.0005 Delta / Theta-3.1254 QBTS Put 21.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 1.37% SymbolQBTS\|20260821\|21.00P Delta-0.6916 Imp Vol0.9462 Bid1.26 Gamma0.205 Theoretical1.28 Ask1.3 Theta-0.0996 Intrinsic Value1.03 Volume62 Vega0.0064 Time Value0.34 Open Interest1,947 Rho-0.001 Delta / Theta6.9453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.81	-31.37	-0.35%
NSE All Share	241,569.22	-903.48	-0.37%
US 30	53,452.9	-7.1	-0.01%
US 500	7,702.8	-42.6	-0.55%
FTSE 100	10,743.01	+22.71	+0.21%
DAX	26,149.68	-219.98	-0.83%
South Africa Top 40	105,965.10	-1000.95	-0.94%

Brent Oil	91.29	+0.42	+0.46%
Crude Oil WTI	84.36	+0.62	+0.74%
Gold	4,431.32	-42.38	-0.95%
Silver	64.373	-1.858	-2.81%
Copper	6.4850	-0.1310	-1.98%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0720	+0.0097	+0.19%
Germany 10Y	3.2552	+0.0378	+1.17%
U.S. 10Y	4.712	-0.011	-0.23%
U.S. 5Y	4.375	-0.002	-0.05%
U.S. 2Y	4.179	-0.003	-0.07%

Fidelitybk	20.900	-1.100	-5.00%
Zenith Bank	122.20	0.00	0.00%
UBA	45.10	-0.05	-0.11%
First HoldCo	130.00	-10.00	-7.14%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	930.70	-103.30	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	19.765	-1.105	-5.29%
	INGC	126.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.75	-7.32%	13.33M
Zenith Bank	122.20	0.00%	9.05M
Guaranty Trust Holding	128.00	-0.39%	7.07M
Lafarge Africa	317.90	-4.82%	3.27M
MTN Nigeria	797.00	-0.99%	2.08M
Aradel Holdings	1,374.20	-9.99%	824.23K
Seplat Petroleum	10,875.00	-2.91%	105.34K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	23.51K
Chapel Hill Denham Management	162.40	+9.95%	54.94K
Haldane McCall	3.16	+8.59%	767.52K
University Pre	5.100	+5.15%	156.50K
Thomaswy	3.15	+5.00%	144.17K
Veritas Kapital	1.32	+3.94%	15.99M
Abctrans	5.20	0.00%	472.38K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	16.46K
Etranz	13.050	-10.00%	175.16K
Nascon	175.50	-10.00%	1.57M
Presco	1,840.80	-10.00%	36.21K
Conoil	189.00	-10.00%	1.52K
Guinness Nigeria	338.40	-10.00%	39.78K
Redstarex	16.20	-10.00%	585.00K