Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.490 -0.820 -4.25%

24/04 - Closed. Currency in USD

After Hours

18.405

-0.085

-0.460%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 23,877,537
Bid/Ask: 0.000 / 0.000
Day's Range: 17.900 - 19.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.95	0%	12.8	14.85	0	5.00	0.01	0%	0	0.01	0
QBTS Call 5.00 Exp: May 01, 2026 Last: 15.95 Chg.: 0% SymbolQBTS\|20260501\|5.00C Delta0.9677 Imp Vol6.8943 Bid12.8 Gamma0.0041 Theoretical13.83 Ask14.85 Theta-0.0916 Intrinsic Value13.49 Volume0 Vega0.0019 Time Value2.46 Open Interest6 Rho0.0008 Delta / Theta-10.5608 QBTS Put 5.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20260501\|5.00P Delta-0.0017 Imp Vol3.5114 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.49 Volume0 Vega0.0001 Time Value13.5 Open Interest6 Rho0 Delta / Theta0.4836
12.6	0%	11.55	13.85	2	6.00	0	0%	0	2.13	0
QBTS Call 6.00 Exp: May 01, 2026 Last: 12.6 Chg.: 0% SymbolQBTS\|20260501\|6.00C Delta0.9808 Imp Vol4.6498 Bid11.55 Gamma0.0039 Theoretical12.6 Ask13.85 Theta-0.0403 Intrinsic Value12.49 Volume2 Vega0.0012 Time Value0.11 Open Interest4 Rho0.0011 Delta / Theta-24.3324 QBTS Put 6.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260501\|6.00P Delta-0.0621 Imp Vol8.6879 Bid0 Gamma0.0055 Theoretical1.07 Ask2.13 Theta-0.1942 Intrinsic Value-12.49 Volume0 Vega0.0031 Time Value12.49 Open Interest0 Rho-0.0004 Delta / Theta0.3196
14.65	0%	10.75	12.45	0	7.00	0	0%	0	1.07	0
QBTS Call 7.00 Exp: May 01, 2026 Last: 14.65 Chg.: 0% SymbolQBTS\|20260501\|7.00C Delta0.9779 Imp Vol4.0545 Bid10.75 Gamma0.0051 Theoretical11.6 Ask12.45 Theta-0.0397 Intrinsic Value11.49 Volume0 Vega0.0014 Time Value3.16 Open Interest3 Rho0.0012 Delta / Theta-24.6015 QBTS Put 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260501\|7.00P Delta-0.0566 Imp Vol6.0087 Bid0 Gamma0.0074 Theoretical0.54 Ask1.07 Theta-0.1249 Intrinsic Value-11.49 Volume0 Vega0.0029 Time Value11.49 Open Interest0 Rho-0.0003 Delta / Theta0.453
					18.49	Price @ Apr 24, 2026 21:01 GMT
1	-35.06%	0.96	1.04	907	18.50	0.98	25.64%	0.97	1.02	1,162
QBTS Call 18.50 Exp: May 01, 2026 Last: 1 Chg.: -35.06% SymbolQBTS\|20260501\|18.50C Delta0.5275 Imp Vol0.9784 Bid0.96 Gamma0.1589 Theoretical1 Ask1.04 Theta-0.0721 Intrinsic Value-0.01 Volume907 Vega0.0102 Time Value1.01 Open Interest88 Rho0.0017 Delta / Theta-7.317 QBTS Put 18.50 Exp: May 01, 2026 Last: 0.98 Chg.: 25.64% SymbolQBTS\|20260501\|18.50P Delta-0.4734 Imp Vol0.9608 Bid0.97 Gamma0.162 Theoretical0.98 Ask1.02 Theta-0.0691 Intrinsic Value0.01 Volume1,162 Vega0.0102 Time Value0.97 Open Interest147 Rho-0.0016 Delta / Theta6.8517
0.75	-41.86%	0.75	0.81	605	19.00	1.25	30.21%	1.24	1.33	725
QBTS Call 19.00 Exp: May 01, 2026 Last: 0.75 Chg.: -41.86% SymbolQBTS\|20260501\|19.00C Delta0.4455 Imp Vol0.9458 Bid0.75 Gamma0.1632 Theoretical0.75 Ask0.81 Theta-0.0691 Intrinsic Value-0.51 Volume605 Vega0.0101 Time Value1.26 Open Interest603 Rho0.0014 Delta / Theta-6.4465 QBTS Put 19.00 Exp: May 01, 2026 Last: 1.25 Chg.: 30.21% SymbolQBTS\|20260501\|19.00P Delta-0.5547 Imp Vol0.948 Bid1.24 Gamma0.163 Theoretical1.25 Ask1.33 Theta-0.0675 Intrinsic Value0.51 Volume725 Vega0.0101 Time Value0.74 Open Interest557 Rho-0.0019 Delta / Theta8.2151
0.61	-42.45%	0.58	0.63	246	19.50	1.58	30.58%	1.55	1.65	210
QBTS Call 19.50 Exp: May 01, 2026 Last: 0.61 Chg.: -42.45% SymbolQBTS\|20260501\|19.50C Delta0.3758 Imp Vol0.9854 Bid0.58 Gamma0.1504 Theoretical0.61 Ask0.63 Theta-0.069 Intrinsic Value-1.01 Volume246 Vega0.0097 Time Value1.62 Open Interest134 Rho0.0012 Delta / Theta-5.4454 QBTS Put 19.50 Exp: May 01, 2026 Last: 1.58 Chg.: 30.58% SymbolQBTS\|20260501\|19.50P Delta-0.6299 Imp Vol0.9567 Bid1.55 Gamma0.1544 Theoretical1.58 Ask1.65 Theta-0.065 Intrinsic Value1.01 Volume210 Vega0.0097 Time Value0.57 Open Interest256 Rho-0.0021 Delta / Theta9.6973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	18.490	-0.820	-4.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K