Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.780 -0.630 -3.62%

28/09 - Closed. Currency in USD

After Hours

16.780

0.000

0.00%

03:41:32 - Real-time Data

Type: Equity

Market: United States

Volume: 13,791,336
Bid/Ask: 0.000 / 0.000
Day's Range: 16.750 - 17.545

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.23	-3.74%	7.8	8.7	1	9.00	0	0%	0	0.01	0
QBTS Call 9.00 Exp: Oct 02, 2026 Last: 8.23 Chg.: -3.74% SymbolQBTS\|20261002\|9.00C Delta0.9392 Imp Vol4.6527 Bid7.8 Gamma0.0146 Theoretical8.25 Ask8.7 Theta-0.1253 Intrinsic Value7.78 Volume1 Vega0.0021 Time Value0.45 Open Interest1 Rho0.0008 Delta / Theta-7.4948 QBTS Put 9.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|9.00P Delta-0.0036 Imp Vol2.3661 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-7.78 Volume0 Vega0.0002 Time Value7.78 Open Interest0 Rho0 Delta / Theta0.6357
7.3	0%	6.75	7.65	3	10.00	0	0%	0	0.5	0
QBTS Call 10.00 Exp: Oct 02, 2026 Last: 7.3 Chg.: 0% SymbolQBTS\|20261002\|10.00C Delta0.9374 Imp Vol3.7925 Bid6.75 Gamma0.0183 Theoretical7.2 Ask7.65 Theta-0.1047 Intrinsic Value6.78 Volume3 Vega0.0022 Time Value0.52 Open Interest0 Rho0.001 Delta / Theta-8.9519 QBTS Put 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|10.00P Delta-0.0681 Imp Vol3.9437 Bid0 Gamma0.0188 Theoretical0.25 Ask0.5 Theta-0.1151 Intrinsic Value-6.78 Volume0 Vega0.0023 Time Value6.78 Open Interest0 Rho-0.0001 Delta / Theta0.5919
6.19	0%	5.85	6.6	16	11.00	0	0%	0	0.55	0
QBTS Call 11.00 Exp: Oct 02, 2026 Last: 6.19 Chg.: 0% SymbolQBTS\|20261002\|11.00C Delta0.9223 Imp Vol3.3304 Bid5.85 Gamma0.0246 Theoretical6.23 Ask6.6 Theta-0.1086 Intrinsic Value5.78 Volume16 Vega0.0026 Time Value0.41 Open Interest0 Rho0.001 Delta / Theta-8.4933 QBTS Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|11.00P Delta-0.0837 Imp Vol3.4606 Bid0 Gamma0.025 Theoretical0.28 Ask0.55 Theta-0.1181 Intrinsic Value-5.78 Volume0 Vega0.0027 Time Value5.78 Open Interest0 Rho-0.0002 Delta / Theta0.7086
					16.78	Price @ Sep 28, 2026 20:15 GMT
0.53	-38.37%	0.53	0.56	2,095	17.00	0.56	30.23%	0.54	0.56	895
QBTS Call 17.00 Exp: Oct 02, 2026 Last: 0.53 Chg.: -38.37% SymbolQBTS\|20261002\|17.00C Delta0.5126 Imp Vol0.7775 Bid0.53 Gamma0.2886 Theoretical0.55 Ask0.56 Theta-0.0697 Intrinsic Value-0.22 Volume2,095 Vega0.0071 Time Value0.75 Open Interest782 Rho0.0009 Delta / Theta-7.3486 QBTS Put 17.00 Exp: Oct 02, 2026 Last: 0.56 Chg.: 30.23% SymbolQBTS\|20261002\|17.00P Delta-0.4882 Imp Vol0.7659 Bid0.54 Gamma0.2932 Theoretical0.55 Ask0.56 Theta-0.067 Intrinsic Value0.22 Volume895 Vega0.0071 Time Value0.34 Open Interest1,696 Rho-0.0008 Delta / Theta7.2828
0.35	-40.68%	0.34	0.37	1,848	17.50	0.86	24.64%	0.85	0.88	153
QBTS Call 17.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: -40.68% SymbolQBTS\|20261002\|17.50C Delta0.3769 Imp Vol0.7995 Bid0.34 Gamma0.2673 Theoretical0.36 Ask0.37 Theta-0.0681 Intrinsic Value-0.72 Volume1,848 Vega0.0068 Time Value1.07 Open Interest1,462 Rho0.0007 Delta / Theta-5.5339 QBTS Put 17.50 Exp: Oct 02, 2026 Last: 0.86 Chg.: 24.64% SymbolQBTS\|20261002\|17.50P Delta-0.6245 Imp Vol0.7947 Bid0.85 Gamma0.2689 Theoretical0.87 Ask0.88 Theta-0.0659 Intrinsic Value0.72 Volume153 Vega0.0067 Time Value0.14 Open Interest611 Rho-0.0011 Delta / Theta9.4704
0.22	-47.62%	0.21	0.23	1,768	18.00	1.22	34.07%	1.22	1.26	16
QBTS Call 18.00 Exp: Oct 02, 2026 Last: 0.22 Chg.: -47.62% SymbolQBTS\|20261002\|18.00C Delta0.262 Imp Vol0.8138 Bid0.21 Gamma0.2251 Theoretical0.22 Ask0.23 Theta-0.0593 Intrinsic Value-1.22 Volume1,768 Vega0.0058 Time Value1.44 Open Interest1,656 Rho0.0005 Delta / Theta-4.4158 QBTS Put 18.00 Exp: Oct 02, 2026 Last: 1.22 Chg.: 34.07% SymbolQBTS\|20261002\|18.00P Delta-0.7355 Imp Vol0.8252 Bid1.22 Gamma0.2236 Theoretical1.24 Ask1.26 Theta-0.0588 Intrinsic Value1.22 Volume16 Vega0.0058 Time Value0 Open Interest346 Rho-0.0012 Delta / Theta12.5068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,429.6	-52.1	-0.10%
US 500	7,672.8	-11.1	-0.14%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	99.21	+1.38	+1.41%
Crude Oil WTI	93.67	+1.07	+1.16%
Gold	4,165.30	-3.10	-0.07%
Silver	60.955	-0.763	-1.24%
Copper	6.6188	+0.0113	+0.17%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.241	-0.004	-0.08%
U.S. 5Y	5.072	+0.002	+0.04%
U.S. 2Y	4.931	+0.006	+0.12%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	16.780	-0.630	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.90	+1.11%	56.99M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
First HoldCo	159.90	+2.11%	8.22M
Aradel Holdings	1,530.00	0.00%	2.53M
MTN Nigeria	863.00	0.00%	2.18M
Seplat Petroleum	16,000.10	0.00%	276.15K

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M