Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.780 -1.035 -8.08%

16/10 - Closed. Currency in USD

After Hours

12.150

+0.370

+3.141%

6:11:08 - Real-time Data

Type: Equity

Market: United States

Volume: 17,539,692
Bid/Ask: 0.000 / 0.000
Day's Range: 11.735 - 12.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.05	5.75	0	7.50	0.01	0%	0	0.05	61
QBTS Call 7.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261023\|7.50C Delta0.8649 Imp Vol3.9722 Bid4.05 Gamma0.0334 Theoretical4.9 Ask5.75 Theta-0.1014 Intrinsic Value4.28 Volume0 Vega0.0036 Time Value-4.28 Open Interest0 Rho0.001 Delta / Theta-8.5292 QBTS Put 7.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20261023\|7.50P Delta-0.0218 Imp Vol1.7321 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-4.28 Volume61 Vega0.0009 Time Value4.29 Open Interest0 Rho-0.0001 Delta / Theta2.0732
0	0%	3.55	5.25	0	8.00	0	0%	0	0.95	0
QBTS Call 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261023\|8.00C Delta0.8501 Imp Vol3.575 Bid3.55 Gamma0.0398 Theoretical4.4 Ask5.25 Theta-0.098 Intrinsic Value3.78 Volume0 Vega0.0038 Time Value-3.78 Open Interest0 Rho0.0011 Delta / Theta-8.6755 QBTS Put 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261023\|8.00P Delta-0.1391 Imp Vol3.2952 Bid0 Gamma0.0411 Theoretical0.48 Ask0.95 Theta-0.0852 Intrinsic Value-3.78 Volume0 Vega0.0036 Time Value3.78 Open Interest0 Rho-0.0004 Delta / Theta1.634
0	0%	2.64	4.25	0	9.00	0	0%	0	0.26	0
QBTS Call 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261023\|9.00C Delta0.8089 Imp Vol2.9403 Bid2.64 Gamma0.0566 Theoretical3.44 Ask4.25 Theta-0.0942 Intrinsic Value2.78 Volume0 Vega0.0045 Time Value-2.78 Open Interest0 Rho0.0012 Delta / Theta-8.5845 QBTS Put 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261023\|9.00P Delta-0.0941 Imp Vol1.6384 Bid0 Gamma0.0626 Theoretical0.13 Ask0.26 Theta-0.032 Intrinsic Value-2.78 Volume0 Vega0.0027 Time Value2.78 Open Interest0 Rho-0.0002 Delta / Theta2.939
					11.78	Price @ Oct 16, 2026 20:14 GMT
0.47	-56.07%	0.41	0.45	224	12.00	0.6	114.29%	0.57	0.62	141
QBTS Call 12.00 Exp: Oct 23, 2026 Last: 0.47 Chg.: -56.07% SymbolQBTS\|20261023\|12.00C Delta0.467 Imp Vol0.7809 Bid0.41 Gamma0.3112 Theoretical0.43 Ask0.45 Theta-0.0368 Intrinsic Value-0.22 Volume224 Vega0.0065 Time Value0.69 Open Interest525 Rho0.001 Delta / Theta-12.6828 QBTS Put 12.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 114.29% SymbolQBTS\|20261023\|12.00P Delta-0.5354 Imp Vol0.7628 Bid0.57 Gamma0.3189 Theoretical0.59 Ask0.62 Theta-0.0348 Intrinsic Value0.22 Volume141 Vega0.0065 Time Value0.38 Open Interest300 Rho-0.0011 Delta / Theta15.3907
0.27	-63.51%	0.24	0.27	754	12.50	0.85	102.38%	0.86	0.95	385
QBTS Call 12.50 Exp: Oct 23, 2026 Last: 0.27 Chg.: -63.51% SymbolQBTS\|20261023\|12.50C Delta0.3231 Imp Vol0.7827 Bid0.24 Gamma0.2804 Theoretical0.26 Ask0.27 Theta-0.0332 Intrinsic Value-0.72 Volume754 Vega0.0059 Time Value0.99 Open Interest1,309 Rho0.0007 Delta / Theta-9.7257 QBTS Put 12.50 Exp: Oct 23, 2026 Last: 0.85 Chg.: 102.38% SymbolQBTS\|20261023\|12.50P Delta-0.6904 Imp Vol0.7368 Bid0.86 Gamma0.2933 Theoretical0.91 Ask0.95 Theta-0.0296 Intrinsic Value0.72 Volume385 Vega0.0058 Time Value0.13 Open Interest115 Rho-0.0014 Delta / Theta23.3546
0.16	-68%	0.13	0.17	394	13.00	1.3	39.78%	1.18	1.38	53
QBTS Call 13.00 Exp: Oct 23, 2026 Last: 0.16 Chg.: -68% SymbolQBTS\|20261023\|13.00C Delta0.2122 Imp Vol0.8017 Bid0.13 Gamma0.2211 Theoretical0.15 Ask0.17 Theta-0.0274 Intrinsic Value-1.22 Volume394 Vega0.0047 Time Value1.38 Open Interest896 Rho0.0005 Delta / Theta-7.739 QBTS Put 13.00 Exp: Oct 23, 2026 Last: 1.3 Chg.: 39.78% SymbolQBTS\|20261023\|13.00P Delta-0.8267 Imp Vol0.6968 Bid1.18 Gamma0.2653 Theoretical1.28 Ask1.38 Theta-0.02 Intrinsic Value1.22 Volume53 Vega0.0042 Time Value0.08 Open Interest457 Rho-0.0016 Delta / Theta41.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,278.7	+277.2	+0.53%
US 500	7,722.3	+62.9	+0.82%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	107.89	-1.97	-1.79%
Crude Oil WTI	97.41	-1.61	-1.63%
Gold	4,201.34	+20.24	+0.48%
Silver	57.830	+0.525	+0.92%
Copper	6.6118	+0.0518	+0.79%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.067	-0.033	-0.65%
U.S. 5Y	4.875	-0.024	-0.49%
U.S. 2Y	4.725	-0.011	-0.23%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	11.780	-1.035	-8.08%
	PBHP	3.32	+0.02	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M