Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.490 +0.210 +1.04%

01/05 - Closed. Currency in USD

After Hours

20.389

-0.101

-0.493%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 20,364,109
Bid/Ask: 0.000 / 0.000
Day's Range: 19.570 - 20.666

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	12.65	14.65	0	6.00	0	0%	0	0.01	0
QBTS Call 6.00 Exp: May 08, 2026 Last: 13.7 Chg.: 0% SymbolQBTS\|20260508\|6.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask14.65 Theta0 Intrinsic Value14.49 Volume0 Vega0 Time Value-0.79 Open Interest2 Rho0 Delta / Theta0 QBTS Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260508\|6.00P Delta-0.0016 Imp Vol3.27 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-14.49 Volume0 Vega0.0002 Time Value14.49 Open Interest0 Rho0 Delta / Theta0.468
12.65	0%	11.45	14.7	0	7.00	0	0%	0	1.05	0
QBTS Call 7.00 Exp: May 08, 2026 Last: 12.65 Chg.: 0% SymbolQBTS\|20260508\|7.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.49 Volume0 Vega0 Time Value-0.84 Open Interest6 Rho0 Delta / Theta0 QBTS Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260508\|7.00P Delta-0.0481 Imp Vol6.3366 Bid0 Gamma0.0056 Theoretical0.53 Ask1.05 Theta-0.1283 Intrinsic Value-13.49 Volume0 Vega0.0028 Time Value13.49 Open Interest10 Rho-0.0003 Delta / Theta0.3749
13.6	0%	11.2	13.25	0	8.00	0.05	0%	0	1.05	0
QBTS Call 8.00 Exp: May 08, 2026 Last: 13.6 Chg.: 0% SymbolQBTS\|20260508\|8.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.25 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value1.11 Open Interest101 Rho0 Delta / Theta0 QBTS Put 8.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolQBTS\|20260508\|8.00P Delta-0.0552 Imp Vol5.6322 Bid0 Gamma0.007 Theoretical0.53 Ask1.05 Theta-0.1272 Intrinsic Value-12.49 Volume0 Vega0.0032 Time Value12.54 Open Interest2 Rho-0.0003 Delta / Theta0.4339
					20.49	Price @ May 01, 2026 21:00 GMT
1.08	-5.26%	1.03	1.11	380	20.50	1.09	-20.44%	1.05	1.11	96
QBTS Call 20.50 Exp: May 08, 2026 Last: 1.08 Chg.: -5.26% SymbolQBTS\|20260508\|20.50C Delta0.5269 Imp Vol0.953 Bid1.03 Gamma0.1472 Theoretical1.08 Ask1.11 Theta-0.0778 Intrinsic Value-0.01 Volume380 Vega0.0113 Time Value1.09 Open Interest610 Rho0.0019 Delta / Theta-6.769 QBTS Put 20.50 Exp: May 08, 2026 Last: 1.09 Chg.: -20.44% SymbolQBTS\|20260508\|20.50P Delta-0.4732 Imp Vol0.9648 Bid1.05 Gamma0.1455 Theoretical1.09 Ask1.11 Theta-0.0769 Intrinsic Value0.01 Volume96 Vega0.0113 Time Value1.08 Open Interest346 Rho-0.0018 Delta / Theta6.1535
0.83	-12.63%	0.83	0.89	896	21.00	1.38	-18.82%	1.33	1.4	204
QBTS Call 21.00 Exp: May 08, 2026 Last: 0.83 Chg.: -12.63% SymbolQBTS\|20260508\|21.00C Delta0.4513 Imp Vol0.9253 Bid0.83 Gamma0.1508 Theoretical0.83 Ask0.89 Theta-0.0751 Intrinsic Value-0.51 Volume896 Vega0.0112 Time Value1.34 Open Interest3,192 Rho0.0016 Delta / Theta-6.0096 QBTS Put 21.00 Exp: May 08, 2026 Last: 1.38 Chg.: -18.82% SymbolQBTS\|20260508\|21.00P Delta-0.5443 Imp Vol0.9729 Bid1.33 Gamma0.1438 Theoretical1.38 Ask1.4 Theta-0.0771 Intrinsic Value0.51 Volume204 Vega0.0112 Time Value0.87 Open Interest72 Rho-0.0021 Delta / Theta7.0596
0.65	-9.72%	0.65	0.69	3,320	21.50	1.62	-19%	1.63	1.78	5
QBTS Call 21.50 Exp: May 08, 2026 Last: 0.65 Chg.: -9.72% SymbolQBTS\|20260508\|21.50C Delta0.3803 Imp Vol0.928 Bid0.65 Gamma0.1446 Theoretical0.65 Ask0.69 Theta-0.0723 Intrinsic Value-1.01 Volume3,320 Vega0.0108 Time Value1.66 Open Interest492 Rho0.0014 Delta / Theta-5.2567 QBTS Put 21.50 Exp: May 08, 2026 Last: 1.62 Chg.: -19% SymbolQBTS\|20260508\|21.50P Delta-0.6111 Imp Vol0.982 Bid1.63 Gamma0.1378 Theoretical1.71 Ask1.78 Theta-0.0751 Intrinsic Value1.01 Volume5 Vega0.0109 Time Value0.61 Open Interest12 Rho-0.0023 Delta / Theta8.1381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	20.490	+0.210	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M