Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.232 +0.022 +0.10%

16:41:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,266,318
Bid/Ask: 0.000 / 0.000
Day's Range: 20.650 - 21.519

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.48	1.48%	1.48	1.64	32	20.00	0.52	0.52%	0.45	0.52	254
QBTS Call 20.00 Exp: Feb 13, 2026 Last: 1.48 Chg.: 1.48% SymbolQBTS\|20260213\|20.00C Delta0.7068 Imp Vol1.1498 Bid1.48 Gamma0.1568 Theoretical1.48 Ask1.64 Theta-0.1271 Intrinsic Value1.11 Volume32 Vega0.0066 Time Value0.37 Open Interest703 Rho0.0011 Delta / Theta-5.5595 QBTS Put 20.00 Exp: Feb 13, 2026 Last: 0.52 Chg.: 0.52% SymbolQBTS\|20260213\|20.00P Delta-0.3095 Imp Vol1.2879 Bid0.45 Gamma0.1435 Theoretical0.52 Ask0.52 Theta-0.1437 Intrinsic Value-1.11 Volume254 Vega0.0067 Time Value1.63 Open Interest892 Rho-0.0005 Delta / Theta2.1531
1.2	1.2%	1.18	1.27	21	20.50	0.71	0.71%	0.64	0.74	83
QBTS Call 20.50 Exp: Feb 13, 2026 Last: 1.2 Chg.: 1.2% SymbolQBTS\|20260213\|20.50C Delta0.6178 Imp Vol1.1948 Bid1.18 Gamma0.1673 Theoretical1.2 Ask1.27 Theta-0.1461 Intrinsic Value0.61 Volume21 Vega0.0073 Time Value0.59 Open Interest786 Rho0.001 Delta / Theta-4.2284 QBTS Put 20.50 Exp: Feb 13, 2026 Last: 0.71 Chg.: 0.71% SymbolQBTS\|20260213\|20.50P Delta-0.3871 Imp Vol1.2797 Bid0.64 Gamma0.1569 Theoretical0.71 Ask0.74 Theta-0.155 Intrinsic Value-0.61 Volume83 Vega0.0073 Time Value1.32 Open Interest240 Rho-0.0006 Delta / Theta2.4975
0.88	0.88%	0.9	1.02	260	21.00	0.95	0.95%	0.83	0.99	76
QBTS Call 21.00 Exp: Feb 13, 2026 Last: 0.88 Chg.: 0.88% SymbolQBTS\|20260213\|21.00C Delta0.5311 Imp Vol1.2288 Bid0.9 Gamma0.1697 Theoretical0.96 Ask1.02 Theta-0.1564 Intrinsic Value0.11 Volume260 Vega0.0076 Time Value0.77 Open Interest1,290 Rho0.0008 Delta / Theta-3.3952 QBTS Put 21.00 Exp: Feb 13, 2026 Last: 0.95 Chg.: 0.95% SymbolQBTS\|20260213\|21.00P Delta-0.4685 Imp Vol1.284 Bid0.83 Gamma0.1624 Theoretical0.95 Ask0.99 Theta-0.1614 Intrinsic Value-0.11 Volume76 Vega0.0076 Time Value1.06 Open Interest582 Rho-0.0008 Delta / Theta2.9021
					21.11	Price @ Feb 10, 2026 15:11 GMT
0.71	0.71%	0.74	0.77	80	21.50	1.27	1.27%	1.12	1.26	22
QBTS Call 21.50 Exp: Feb 13, 2026 Last: 0.71 Chg.: 0.71% SymbolQBTS\|20260213\|21.50C Delta0.4488 Imp Vol1.2516 Bid0.74 Gamma0.1657 Theoretical0.755 Ask0.77 Theta-0.1583 Intrinsic Value-0.39 Volume80 Vega0.0075 Time Value1.1 Open Interest1,458 Rho0.0007 Delta / Theta-2.8343 QBTS Put 21.50 Exp: Feb 13, 2026 Last: 1.27 Chg.: 1.27% SymbolQBTS\|20260213\|21.50P Delta-0.5528 Imp Vol1.2343 Bid1.12 Gamma0.168 Theoretical1.19 Ask1.26 Theta-0.1541 Intrinsic Value0.39 Volume22 Vega0.0075 Time Value0.88 Open Interest304 Rho-0.0009 Delta / Theta3.5872
0.57	0.57%	0.54	0.58	159	22.00	0	0%	1.44	1.62	0
QBTS Call 22.00 Exp: Feb 13, 2026 Last: 0.57 Chg.: 0.57% SymbolQBTS\|20260213\|22.00C Delta0.3698 Imp Vol1.2486 Bid0.54 Gamma0.1585 Theoretical0.57 Ask0.58 Theta-0.1506 Intrinsic Value-0.89 Volume159 Vega0.0072 Time Value1.46 Open Interest2,330 Rho0.0006 Delta / Theta-2.4554 QBTS Put 22.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260213\|22.00P Delta-0.6283 Imp Vol1.2651 Bid1.44 Gamma0.1568 Theoretical1.53 Ask1.62 Theta-0.1509 Intrinsic Value0.89 Volume0 Vega0.0072 Time Value-0.89 Open Interest521 Rho-0.001 Delta / Theta4.1646
0.37	0.37%	0.36	0.44	24	22.50	1.98	1.98%	1.78	1.97	6
QBTS Call 22.50 Exp: Feb 13, 2026 Last: 0.37 Chg.: 0.37% SymbolQBTS\|20260213\|22.50C Delta0.2823 Imp Vol1.1666 Bid0.36 Gamma0.1518 Theoretical0.37 Ask0.44 Theta-0.1259 Intrinsic Value-1.39 Volume24 Vega0.0064 Time Value1.76 Open Interest1,316 Rho0.0005 Delta / Theta-2.2417 QBTS Put 22.50 Exp: Feb 13, 2026 Last: 1.98 Chg.: 1.98% SymbolQBTS\|20260213\|22.50P Delta-0.7017 Imp Vol1.2538 Bid1.78 Gamma0.1451 Theoretical1.875 Ask1.97 Theta-0.1369 Intrinsic Value1.39 Volume6 Vega0.0066 Time Value0.59 Open Interest227 Rho-0.0011 Delta / Theta5.1267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,411.4	+275.5	+0.55%
US 500	6,979.2	+14.4	+0.21%
FTSE 100	10,354.84	-31.39	-0.30%
DAX	25,030.66	+25.92	+0.10%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.25	+0.21	+0.30%
Crude Oil WTI	64.43	+0.07	+0.11%
Gold	5,038.64	-40.76	-0.80%
Silver	80.723	-1.511	-1.84%
Copper	5.9115	-0.0510	-0.86%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4940	-0.0360	-0.79%
Germany 10Y	2.8040	-0.0360	-1.27%
U.S. 10Y	4.141	-0.053	-1.26%
U.S. 5Y	3.699	-0.044	-1.18%
U.S. 2Y	3.456	-0.027	-0.78%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	21.232	+0.022	+0.10%
CNSP	13.50	+0.50	+3.85%
BEEk/USD	0.001823	-0.000034	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.25	+10.00%	30.27M
John Holt PLC	8.80	+10.00%	1.74M
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M