Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.680 +1.630 +18.01%

06/11 - Closed. Currency in USD

After Hours

10.680

0.000

0.000%

1:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 26,485,341
Bid/Ask: 0.000 / 0.000
Day's Range: 9.210 - 10.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	14.27%	9.35	10	4	1.00	0.01	0%	0	0.01	3
QBTS Call 1.00 Exp: Nov 13, 2026 Last: 9.45 Chg.: 14.27% SymbolQBTS\|20261113\|1.00C Delta0.9951 Imp Vol8.5738 Bid9.35 Gamma0.0011 Theoretical9.68 Ask10 Theta-0.0128 Intrinsic Value9.765 Volume4 Vega0.0002 Time Value-0.315 Open Interest36 Rho0.0002 Delta / Theta-77.6671 QBTS Put 1.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20261113\|1.00P Delta-0.0013 Imp Vol6.7373 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-9.765 Volume3 Vega0.0001 Time Value9.775 Open Interest0 Rho0 Delta / Theta0.4292
8.5	0%	8.15	9.6	2	2.00	0.06	0%	0	2.13	3
QBTS Call 2.00 Exp: Nov 13, 2026 Last: 8.5 Chg.: 0% SymbolQBTS\|20261113\|2.00C Delta0.9743 Imp Vol9.2242 Bid8.15 Gamma0.0044 Theoretical8.87 Ask9.6 Theta-0.0583 Intrinsic Value8.765 Volume2 Vega0.0009 Time Value-0.265 Open Interest0 Rho0.0003 Delta / Theta-16.726 QBTS Put 2.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolQBTS\|20261113\|2.00P Delta-0.0122 Imp Vol6.7881 Bid0 Gamma0.0032 Theoretical0.06 Ask2.13 Theta-0.0227 Intrinsic Value-8.765 Volume3 Vega0.0005 Time Value8.825 Open Interest0 Rho0 Delta / Theta0.5393
0	0%	6.05	9.05	0	3.00	0	0%	0	2.13	0
QBTS Call 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261113\|3.00C Delta0.9983 Imp Vol3.3899 Bid6.05 Gamma0.0011 Theoretical7.65 Ask9.05 Theta-0.0022 Intrinsic Value7.765 Volume0 Vega0.0001 Time Value-7.765 Open Interest0 Rho0.0006 Delta / Theta-444.6878 QBTS Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261113\|3.00P Delta-0.0551 Imp Vol12.4575 Bid0 Gamma0.0061 Theoretical1.06 Ask2.13 Theta-0.146 Intrinsic Value-7.765 Volume0 Vega0.0016 Time Value7.765 Open Interest0 Rho-0.0003 Delta / Theta0.3774
					10.765	Price @ Nov 06, 2026 20:13 GMT
0.65	261.11%	0.55	0.65	1,348	11.00	0.97	-52.68%	0.9	0.98	227
QBTS Call 11.00 Exp: Nov 13, 2026 Last: 0.65 Chg.: 261.11% SymbolQBTS\|20261113\|11.00C Delta0.4628 Imp Vol1.2748 Bid0.55 Gamma0.2114 Theoretical0.6 Ask0.65 Theta-0.0538 Intrinsic Value-0.235 Volume1,348 Vega0.0059 Time Value0.885 Open Interest317 Rho0.0008 Delta / Theta-8.6059 QBTS Put 11.00 Exp: Nov 13, 2026 Last: 0.97 Chg.: -52.68% SymbolQBTS\|20261113\|11.00P Delta-0.5387 Imp Vol1.2621 Bid0.9 Gamma0.2136 Theoretical0.94 Ask0.98 Theta-0.0522 Intrinsic Value0.235 Volume227 Vega0.0059 Time Value0.735 Open Interest586 Rho-0.0011 Delta / Theta10.3293
0.4	300%	0.38	0.43	1,088	11.50	1.43	-51.53%	1.2	1.55	12
QBTS Call 11.50 Exp: Nov 13, 2026 Last: 0.4 Chg.: 300% SymbolQBTS\|20261113\|11.50C Delta0.3587 Imp Vol1.2349 Bid0.38 Gamma0.2053 Theoretical0.4 Ask0.43 Theta-0.0489 Intrinsic Value-0.735 Volume1,088 Vega0.0055 Time Value1.135 Open Interest409 Rho0.0007 Delta / Theta-7.328 QBTS Put 11.50 Exp: Nov 13, 2026 Last: 1.43 Chg.: -51.53% SymbolQBTS\|20261113\|11.50P Delta-0.6104 Imp Vol1.4545 Bid1.2 Gamma0.1791 Theoretical1.37 Ask1.55 Theta-0.058 Intrinsic Value0.735 Volume12 Vega0.0057 Time Value0.695 Open Interest2,922 Rho-0.0013 Delta / Theta10.5181
0.3	328.57%	0.27	0.3	883	12.00	1.92	-39.24%	1.53	1.77	116
QBTS Call 12.00 Exp: Nov 13, 2026 Last: 0.3 Chg.: 328.57% SymbolQBTS\|20261113\|12.00C Delta0.2739 Imp Vol1.2508 Bid0.27 Gamma0.1806 Theoretical0.28 Ask0.3 Theta-0.0441 Intrinsic Value-1.235 Volume883 Vega0.0049 Time Value1.535 Open Interest2,865 Rho0.0005 Delta / Theta-6.206 QBTS Put 12.00 Exp: Nov 13, 2026 Last: 1.92 Chg.: -39.24% SymbolQBTS\|20261113\|12.00P Delta-0.7195 Imp Vol1.2867 Bid1.53 Gamma0.178 Theoretical1.65 Ask1.77 Theta-0.0448 Intrinsic Value1.235 Volume116 Vega0.005 Time Value0.685 Open Interest3,436 Rho-0.0014 Delta / Theta16.0453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	10.680	+1.630	+18.01%
	COLCAP	2,485.26	+0.83	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M