Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NYSE	USD	Real-time
QBTS_t	NYSE	USD	Real-time
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.190 -2.210 -6.42%

21/10 - Closed. Currency in USD

After Hours

31.070

-1.120

-3.479%

7:43:38 - Real-time Data

Type: Equity

Market: United States

Volume: 40,668,794
Bid/Ask: 0.000 / 0.000
Day's Range: 31.120 - 33.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.35	0%	26	28.25	0	5.00	0	0%	0	0.01	0
QBTS Call 5.00 Exp: Oct 24, 2025 Last: 29.35 Chg.: 0% SymbolQBTS\|20251024\|5.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask28.25 Theta0 Intrinsic Value27.19 Volume0 Vega0 Time Value2.16 Open Interest8 Rho0 Delta / Theta0 QBTS Put 5.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolQBTS\|20251024\|5.00P Delta-0.0013 Imp Vol7.7056 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-27.19 Volume0 Vega0.0001 Time Value27.19 Open Interest1 Rho0 Delta / Theta0.0809
27.3	0%	23.45	25.7	0	7.50	0.01	0%	0	0.03	0
QBTS Call 7.50 Exp: Oct 24, 2025 Last: 27.3 Chg.: 0% SymbolQBTS\|20251024\|7.50C Delta0 Imp Vol0 Bid23.45 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.69 Volume0 Vega0 Time Value2.61 Open Interest0 Rho0 Delta / Theta0 QBTS Put 7.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolQBTS\|20251024\|7.50P Delta-0.004 Imp Vol6.8588 Bid0 Gamma0.0006 Theoretical0.03 Ask0.03 Theta-0.0393 Intrinsic Value-24.69 Volume0 Vega0.0003 Time Value24.7 Open Interest28 Rho0 Delta / Theta0.1012
23.22	-11.54%	21	23.25	2	10.00	0.01	0%	0	0.1	0
QBTS Call 10.00 Exp: Oct 24, 2025 Last: 23.22 Chg.: -11.54% SymbolQBTS\|20251024\|10.00C Delta0.9517 Imp Vol11.1704 Bid21 Gamma0.0031 Theoretical23.22 Ask23.25 Theta-0.5463 Intrinsic Value22.19 Volume2 Vega0.0029 Time Value1.03 Open Interest6 Rho0.0006 Delta / Theta-1.742 QBTS Put 10.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolQBTS\|20251024\|10.00P Delta-0.0122 Imp Vol6.6055 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.1015 Intrinsic Value-22.19 Volume0 Vega0.0009 Time Value22.2 Open Interest1 Rho0 Delta / Theta0.1198
					32.19	Price @ Oct 21, 2025 21:01 GMT
1.52	-43.91%	1.33	1.58	1,373	32.50	1.84	30.5%	1.72	1.89	1,128
QBTS Call 32.50 Exp: Oct 24, 2025 Last: 1.52 Chg.: -43.91% SymbolQBTS\|20251024\|32.50C Delta0.4972 Imp Vol1.4248 Bid1.33 Gamma0.096 Theoretical1.52 Ask1.58 Theta-0.2781 Intrinsic Value-0.31 Volume1,373 Vega0.0116 Time Value1.83 Open Interest68 Rho0.0012 Delta / Theta-1.788 QBTS Put 32.50 Exp: Oct 24, 2025 Last: 1.84 Chg.: 30.5% SymbolQBTS\|20251024\|32.50P Delta-0.5023 Imp Vol1.4421 Bid1.72 Gamma0.0948 Theoretical1.84 Ask1.89 Theta-0.278 Intrinsic Value0.31 Volume1,128 Vega0.0116 Time Value1.53 Open Interest560 Rho-0.0013 Delta / Theta1.8067
1.43	-49.82%	1.32	1.48	795	33.00	2.13	39.22%	1.99	2.18	1,274
QBTS Call 33.00 Exp: Oct 24, 2025 Last: 1.43 Chg.: -49.82% SymbolQBTS\|20251024\|33.00C Delta0.4572 Imp Vol1.5296 Bid1.32 Gamma0.0889 Theoretical1.43 Ask1.48 Theta-0.2966 Intrinsic Value-0.81 Volume795 Vega0.0116 Time Value2.24 Open Interest203 Rho0.0011 Delta / Theta-1.5416 QBTS Put 33.00 Exp: Oct 24, 2025 Last: 2.13 Chg.: 39.22% SymbolQBTS\|20251024\|33.00P Delta-0.5488 Imp Vol1.4434 Bid1.99 Gamma0.0941 Theoretical2.13 Ask2.18 Theta-0.276 Intrinsic Value0.81 Volume1,274 Vega0.0116 Time Value1.32 Open Interest1,369 Rho-0.0014 Delta / Theta1.988
1.24	-50.99%	1.07	1.35	1,650	33.50	2.75	49.46%	2.34	2.55	785
QBTS Call 33.50 Exp: Oct 24, 2025 Last: 1.24 Chg.: -50.99% SymbolQBTS\|20251024\|33.50C Delta0.4146 Imp Vol1.5304 Bid1.07 Gamma0.0873 Theoretical1.24 Ask1.35 Theta-0.2915 Intrinsic Value-1.31 Volume1,650 Vega0.0114 Time Value2.55 Open Interest72 Rho0.001 Delta / Theta-1.4224 QBTS Put 33.50 Exp: Oct 24, 2025 Last: 2.75 Chg.: 49.46% SymbolQBTS\|20251024\|33.50P Delta-0.5935 Imp Vol1.447 Bid2.34 Gamma0.0919 Theoretical2.44 Ask2.55 Theta-0.2709 Intrinsic Value1.31 Volume785 Vega0.0113 Time Value1.44 Open Interest388 Rho-0.0015 Delta / Theta2.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,021.1	+96.4	+0.21%
US 500	6,752.0	+16.7	+0.25%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	62.54	+1.22	+1.99%
Crude Oil WTI	58.43	+1.19	+2.08%
Gold	4,172.81	+63.71	+1.55%
Silver	48.630	+0.926	+1.94%
Copper	4.9980	+0.0457	+0.92%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5484	-0.0026	-0.10%
U.S. 10Y	3.961	0.000	0.00%
U.S. 5Y	3.564	+0.004	+0.11%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	32.190	-2.210	-6.42%
AcomeA Italia A2	34.825	+0.259	+0.75%
HNTUF	6.00	0.00	0.00%
MEKA	10.32	+0.00	+0.00%
Arca Cedola 2018 .	4.996	0.000	0.00%
Sanlam India Oppo.	44.679	+0.466	+1.05%
BNY Russia GDR	12.35	-0.00	0.00%
ASR	0.449	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M