Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NYSE	USD	Real-time
QBTS_t	NYSE	USD	Real-time
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.170 -0.410 -2.33%

- Closed. Currency in USD

Pre Market

17.350

+0.180

+1.048%

- Real-time Data

Type: Equity

Market: United States

Volume: 65,506,204
Bid/Ask: 0.000 / 0.000
Day's Range: 16.560 - 17.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.65	0%	11.95	12.25	0	5.00	0.01	0%	0	0.01	0
QBTS Call 5.00 Exp: Aug 08, 2025 Last: 12.65 Chg.: 0% SymbolQBTS\|20250808\|5.00C Delta0.9783 Imp Vol14.2893 Bid11.95 Gamma0.0041 Theoretical12.25 Ask12.25 Theta-0.3331 Intrinsic Value12.195 Volume0 Vega0.0005 Time Value0.455 Open Interest6 Rho0.0001 Delta / Theta-2.9373 QBTS Put 5.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolQBTS\|20250808\|5.00P Delta-0.0019 Imp Vol8.8248 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-12.195 Volume0 Vega0.0001 Time Value12.205 Open Interest31 Rho0 Delta / Theta0.0794
9.64	-1.13%	8.85	9.25	1	8.00	0.34	0%	0	0.36	0
QBTS Call 8.00 Exp: Aug 08, 2025 Last: 9.64 Chg.: -1.13% SymbolQBTS\|20250808\|8.00C Delta0.9653 Imp Vol9.2318 Bid8.85 Gamma0.0093 Theoretical9.25 Ask9.25 Theta-0.3183 Intrinsic Value9.195 Volume1 Vega0.0007 Time Value0.445 Open Interest4 Rho0.0002 Delta / Theta-3.0321 QBTS Put 8.00 Exp: Aug 08, 2025 Last: 0.34 Chg.: 0% SymbolQBTS\|20250808\|8.00P Delta-0.0412 Imp Vol9.8152 Bid0 Gamma0.01 Theoretical0.18 Ask0.36 Theta-0.3878 Intrinsic Value-9.195 Volume0 Vega0.0008 Time Value9.535 Open Interest11 Rho0 Delta / Theta0.1062
8.85	0%	7.85	8.25	0	9.00	0.29	0%	0	0.31	0
QBTS Call 9.00 Exp: Aug 08, 2025 Last: 8.85 Chg.: 0% SymbolQBTS\|20250808\|9.00C Delta0.9598 Imp Vol7.9781 Bid7.85 Gamma0.0121 Theoretical8.25 Ask8.25 Theta-0.3104 Intrinsic Value8.195 Volume0 Vega0.0008 Time Value0.655 Open Interest6 Rho0.0002 Delta / Theta-3.0918 QBTS Put 9.00 Exp: Aug 08, 2025 Last: 0.29 Chg.: 0% SymbolQBTS\|20250808\|9.00P Delta-0.0435 Imp Vol8.206 Bid0 Gamma0.0126 Theoretical0.16 Ask0.31 Theta-0.3391 Intrinsic Value-8.195 Volume0 Vega0.0008 Time Value8.485 Open Interest11 Rho0 Delta / Theta0.1284
					17.195	Price @ Aug 07, 2025 20:09 GMT
0.29	-79.43%	0.27	0.46	4,152	17.50	0.62	-52.67%	0.46	0.7	1,274
QBTS Call 17.50 Exp: Aug 08, 2025 Last: 0.29 Chg.: -79.43% SymbolQBTS\|20250808\|17.50C Delta0.3937 Imp Vol1.2004 Bid0.27 Gamma0.3566 Theoretical0.29 Ask0.46 Theta-0.2083 Intrinsic Value-0.305 Volume4,152 Vega0.0035 Time Value0.595 Open Interest3,290 Rho0.0002 Delta / Theta-1.8902 QBTS Put 17.50 Exp: Aug 08, 2025 Last: 0.62 Chg.: -52.67% SymbolQBTS\|20250808\|17.50P Delta-0.6059 Imp Vol1.206 Bid0.46 Gamma0.3552 Theoretical0.62 Ask0.7 Theta-0.2074 Intrinsic Value0.305 Volume1,274 Vega0.0035 Time Value0.315 Open Interest2,282 Rho-0.0003 Delta / Theta2.9216
0.16	-86.44%	0.14	0.18	7,234	18.00	1.02	-38.18%	0.83	1.1	854
QBTS Call 18.00 Exp: Aug 08, 2025 Last: 0.16 Chg.: -86.44% SymbolQBTS\|20250808\|18.00C Delta0.2468 Imp Vol1.254 Bid0.14 Gamma0.28 Theoretical0.16 Ask0.18 Theta-0.1783 Intrinsic Value-0.805 Volume7,234 Vega0.0028 Time Value0.965 Open Interest4,954 Rho0.0001 Delta / Theta-1.3839 QBTS Put 18.00 Exp: Aug 08, 2025 Last: 1.02 Chg.: -38.18% SymbolQBTS\|20250808\|18.00P Delta-0.7338 Imp Vol1.3641 Bid0.83 Gamma0.2679 Theoretical1.02 Ask1.1 Theta-0.1999 Intrinsic Value0.805 Volume854 Vega0.0029 Time Value0.215 Open Interest3,113 Rho-0.0003 Delta / Theta3.6719
0.09	-91%	0.09	0.1	5,019	18.50	1.45	-27.5%	1.39	1.47	81
QBTS Call 18.50 Exp: Aug 08, 2025 Last: 0.09 Chg.: -91% SymbolQBTS\|20250808\|18.50C Delta0.15 Imp Vol1.3287 Bid0.09 Gamma0.1953 Theoretical0.09 Ask0.1 Theta-0.1395 Intrinsic Value-1.305 Volume5,019 Vega0.0021 Time Value1.395 Open Interest3,581 Rho0.0001 Delta / Theta-1.0752 QBTS Put 18.50 Exp: Aug 08, 2025 Last: 1.45 Chg.: -27.5% SymbolQBTS\|20250808\|18.50P Delta-0.8236 Imp Vol1.4723 Bid1.39 Gamma0.196 Theoretical1.45 Ask1.47 Theta-0.1699 Intrinsic Value1.305 Volume81 Vega0.0023 Time Value0.145 Open Interest880 Rho-0.0003 Delta / Theta4.8461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,321.84	-43.20	-0.81%
NSE All Share	145,622.45	-948.23	-0.65%
US 30	44,098.1	+129.4	+0.29%
US 500	6,363.8	+23.8	+0.38%
FTSE 100	9,094.20	-6.57	-0.07%
DAX	24,205.03	+14.33	+0.06%
South Africa Top 40	93,396.64	+90.87	+0.10%

Brent Oil	66.79	+0.36	+0.54%
Crude Oil WTI	64.17	+0.29	+0.45%
Gold	3,473.87	+20.17	+0.58%
Silver	38.428	+0.134	+0.35%
Copper	4.4333	+0.0347	+0.79%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5670	+0.0170	+0.37%
Germany 10Y	2.6448	+0.0088	+0.33%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.744	+0.010	+0.27%

Fidelitybk	21.450	+0.350	+1.66%
Zenith Bank	73.90	-0.80	-1.07%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	547.00	-30.00	-5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	17.170	-0.410	-2.33%
SRNA3	11.92	+0.04	+0.34%
Aberdeen Strategi.	0.94	0.00	0.01%
002050	26.85	-0.52	-1.90%
LINC	127.90	-1.07	-0.83%
FEN	16.00	0.00	0.00%
094850	7,160	-20	-0.28%
SCB Equity RMF	45.166	+0.046	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.05	+9.04%	577.31M
Aiico	3.50	+9.72%	148.28M
Sterling Bank	8.150	+4.49%	89.61M
Fidelitybk	21.450	+1.66%	40.35M
Nigerian Breweries	74.50	-0.13%	8.07M
Dangote Cement	547.00	-5.20%	5.48M
MTN Nigeria	460.80	-4.00%	1.31M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	82.33M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	667.64K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.06K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	160.00	-8.57%	990.12K
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.500	-7.17%	620.81K
Conoil	234.50	0.00%	11.65K