Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	QBTS_t	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.800 -0.380 -3.40%

18/03 - Closed. Currency in USD

Pre Market

10.770

-0.030

-0.28%

13:09:05 - Real-time Data

Type: Equity

Market: United States

Volume: 154,983,058
Bid/Ask: 0.000 / 0.000
Day's Range: 9.480 - 11.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.34	1.37%	9	11	1	1.00	0.01	0%	0	0.05	0
QBTS Call 1.00 Exp: Mar 21, 2025 Last: 10.34 Chg.: 1.37% SymbolQBTS\|20250321\|1.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.8 Volume1 Vega0 Time Value0.54 Open Interest3 Rho0 Delta / Theta0 QBTS Put 1.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolQBTS\|20250321\|1.00P Delta-0.0043 Imp Vol12.8208 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0264 Intrinsic Value-9.8 Volume0 Vega0.0001 Time Value9.81 Open Interest2 Rho0 Delta / Theta0.1626
8.19	-6.51%	8.1	8.9	4	2.00	0.05	0%	0	0.05	1
QBTS Call 2.00 Exp: Mar 21, 2025 Last: 8.19 Chg.: -6.51% SymbolQBTS\|20250321\|2.00C Delta0.9836 Imp Vol11.5398 Bid8.1 Gamma0.0036 Theoretical8.9 Ask8.9 Theta-0.0771 Intrinsic Value8.8 Volume4 Vega0.0004 Time Value-0.61 Open Interest7 Rho0.0001 Delta / Theta-12.7644 QBTS Put 2.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolQBTS\|20250321\|2.00P Delta-0.0107 Imp Vol10.0846 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0464 Intrinsic Value-8.8 Volume1 Vega0.0003 Time Value8.85 Open Interest134 Rho0 Delta / Theta0.2299
4.4	0%	7.9	8.9	0	2.50	0	0%	0	0.15	0
QBTS Call 2.50 Exp: Mar 21, 2025 Last: 4.4 Chg.: 0% SymbolQBTS\|20250321\|2.50C Delta0.9806 Imp Vol10.0211 Bid7.9 Gamma0.0048 Theoretical8.4 Ask8.9 Theta-0.0776 Intrinsic Value8.3 Volume0 Vega0.0005 Time Value-3.9 Open Interest2 Rho0.0002 Delta / Theta-12.6376 QBTS Put 2.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQBTS\|20250321\|2.50P Delta-0.0164 Imp Vol9.4624 Bid0 Gamma0.0044 Theoretical0.08 Ask0.15 Theta-0.063 Intrinsic Value-8.3 Volume0 Vega0.0004 Time Value8.3 Open Interest0 Rho0 Delta / Theta0.2598
					10.8	Price @ Mar 18, 2025 21:01 GMT
0.9	-30.77%	0.85	0.9	13,283	11.00	1.13	-1.74%	1.05	1.2	4,205
QBTS Call 11.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: -30.77% SymbolQBTS\|20250321\|11.00C Delta0.5144 Imp Vol2.53 Bid0.85 Gamma0.161 Theoretical0.9 Ask0.9 Theta-0.1651 Intrinsic Value-0.2 Volume13,283 Vega0.0039 Time Value1.1 Open Interest9,328 Rho0.0004 Delta / Theta-3.1151 QBTS Put 11.00 Exp: Mar 21, 2025 Last: 1.13 Chg.: -1.74% SymbolQBTS\|20250321\|11.00P Delta-0.4831 Imp Vol2.6162 Bid1.05 Gamma0.1557 Theoretical1.13 Ask1.2 Theta-0.1695 Intrinsic Value0.2 Volume4,205 Vega0.0039 Time Value0.93 Open Interest3,007 Rho-0.0005 Delta / Theta2.8501
0.7	-39.13%	0.6	0.7	11,759	11.50	1.41	0%	1.4	1.5	761
QBTS Call 11.50 Exp: Mar 21, 2025 Last: 0.7 Chg.: -39.13% SymbolQBTS\|20250321\|11.50C Delta0.4363 Imp Vol2.5114 Bid0.6 Gamma0.1602 Theoretical0.7 Ask0.7 Theta-0.1619 Intrinsic Value-0.7 Volume11,759 Vega0.0039 Time Value1.4 Open Interest5,140 Rho0.0003 Delta / Theta-2.695 QBTS Put 11.50 Exp: Mar 21, 2025 Last: 1.41 Chg.: 0% SymbolQBTS\|20250321\|11.50P Delta-0.5617 Imp Vol2.547 Bid1.4 Gamma0.1581 Theoretical1.41 Ask1.5 Theta-0.1631 Intrinsic Value0.7 Volume761 Vega0.0039 Time Value0.71 Open Interest698 Rho-0.0005 Delta / Theta3.4452
0.6	-36.84%	0.5	0.55	15,640	12.00	1.79	2.29%	1.75	1.85	956
QBTS Call 12.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: -36.84% SymbolQBTS\|20250321\|12.00C Delta0.36 Imp Vol2.4636 Bid0.5 Gamma0.1551 Theoretical0.52 Ask0.55 Theta-0.1508 Intrinsic Value-1.2 Volume15,640 Vega0.0037 Time Value1.8 Open Interest11,815 Rho0.0003 Delta / Theta-2.3871 QBTS Put 12.00 Exp: Mar 21, 2025 Last: 1.79 Chg.: 2.29% SymbolQBTS\|20250321\|12.00P Delta-0.6245 Imp Vol2.6502 Bid1.75 Gamma0.1463 Theoretical1.79 Ask1.85 Theta-0.1632 Intrinsic Value1.2 Volume956 Vega0.0037 Time Value0.59 Open Interest180 Rho-0.0006 Delta / Theta3.8272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,892.37	-11.52	-0.30%
NSE All Share	105,000.58	-375.11	-0.36%
US 30	41,602.0	+20.7	+0.05%
US 500	5,628.6	+13.9	+0.25%
FTSE 100	8,679.65	-25.58	-0.29%
DAX	23,253.32	-139.91	-0.60%
South Africa Top 40	82,992.50	+1355.29	+1.66%

Brent Oil	70.54	-0.02	-0.03%
Crude Oil WTI	66.73	-0.02	-0.03%
Gold	3,047.19	+6.39	+0.21%
Silver	34.638	-0.180	-0.52%
Copper	5.0493	+0.0328	+0.65%
London Cocoa	6,172.00	+74.00	+1.21%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.000	+0.00%
Nigeria 2Y	19.496	0.000	0.00%
U.K. 10Y	4.6975	+0.0505	+1.09%
Germany 10Y	2.7985	-0.0175	-0.62%
U.S. 10Y	4.296	+0.015	+0.35%
U.S. 5Y	4.089	+0.019	+0.47%
U.S. 2Y	4.057	+0.014	+0.35%

Fidelitybk	16.950	+0.150	+0.89%
Zenith Bank	47.20	-0.55	-1.15%
UBA	35.20	-0.30	-0.85%
First HoldCo	27.20	-0.70	-2.51%
Guaranty Trust Holding	60.30	-0.20	-0.33%
Sterling Bank	5.330	+0.020	+0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	10.800	-0.380	-3.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	16.950	+0.89%	24.89M
Access Holdings	22.85	-1.51%	16.19M
Zenith Bank	47.45	-0.63%	9.35M
Guaranty Trust Holding	60.30	-0.33%	7.86M
Transcorp Power	328.50	-9.98%	2.99M
MTN Nigeria	236.00	-3.67%	2.95M
Aradel Holdings	519.00	-2.99%	740.25K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	0.37K
Skye Shelter Fund	226.00	+9.71%	26.95K
Union Dicon Salt	5.30	+9.28%	2.54K
SCOA Nigeria	4.400	+8.11%	40.26K
Eunisell Interlinked	11.450	+6.51%	924.00
Omatek Ventures	0.69	+6.15%	522.63K
Julius Berger	134.00	+6.10%	376.00K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	1.98	-10.00%	1.70K
Transcorp Hotels	120.60	-10.00%	16.51K
Transexpr	1.80	-10.00%	20.00K
BUA Foods	376.20	-10.00%	5.09K
Dangote Cement	432.00	-10.00%	24.29K
Geregu Power	1,027.40	-10.00%	1.96K
Guinea Insurance PLC	0.71	+1.43%	3.64M