Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.780 -1.360 -6.75%

27/02 - Closed. Currency in USD

After Hours

18.580

-0.175

-0.933%

1:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 27,470,122
Bid/Ask: 0.000 / 0.000
Day's Range: 17.652 - 19.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.5	0	5.00	0	0%	0	0.01	0
QBTS Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260306\|5.00C Delta0.9641 Imp Vol6.9944 Bid12 Gamma0.0046 Theoretical13.25 Ask14.5 Theta-0.098 Intrinsic Value13.04 Volume0 Vega0.002 Time Value-13.04 Open Interest0 Rho0.0008 Delta / Theta-9.8395 QBTS Put 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260306\|5.00P Delta-0.0031 Imp Vol3.7068 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-13.04 Volume0 Vega0.0002 Time Value13.04 Open Interest0 Rho0 Delta / Theta0.5018
12.35	0%	11.4	12.65	2	6.00	0	0%	0	0.01	0
QBTS Call 6.00 Exp: Mar 06, 2026 Last: 12.35 Chg.: 0% SymbolQBTS\|20260306\|6.00C Delta0.9521 Imp Vol6.483 Bid11.4 Gamma0.0062 Theoretical12.35 Ask12.65 Theta-0.1147 Intrinsic Value12.04 Volume2 Vega0.0025 Time Value0.31 Open Interest0 Rho0.0009 Delta / Theta-8.3014 QBTS Put 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260306\|6.00P Delta-0.0036 Imp Vol3.1974 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-12.04 Volume0 Vega0.0003 Time Value12.04 Open Interest0 Rho0 Delta / Theta0.5911
10.85	-22.5%	10.7	11.75	2	7.00	0	0%	0	0.01	0
QBTS Call 7.00 Exp: Mar 06, 2026 Last: 10.85 Chg.: -22.5% SymbolQBTS\|20260306\|7.00C Delta0.9521 Imp Vol5.1862 Bid10.7 Gamma0.0078 Theoretical11.23 Ask11.75 Theta-0.092 Intrinsic Value11.04 Volume2 Vega0.0025 Time Value-0.19 Open Interest0 Rho0.0011 Delta / Theta-10.3507 QBTS Put 7.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260306\|7.00P Delta-0.0042 Imp Vol2.7688 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.04 Volume0 Vega0.0003 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.6934
					18.04	Price @ Feb 27, 2026 20:10 GMT
0.66	-68.57%	0.66	0.69	523	18.50	1.24	163.83%	1.24	1.36	200
QBTS Call 18.50 Exp: Mar 06, 2026 Last: 0.66 Chg.: -68.57% SymbolQBTS\|20260306\|18.50C Delta0.422 Imp Vol0.9309 Bid0.66 Gamma0.1698 Theoretical0.66 Ask0.69 Theta-0.0651 Intrinsic Value-0.46 Volume523 Vega0.0097 Time Value1.12 Open Interest75 Rho0.0013 Delta / Theta-6.4832 QBTS Put 18.50 Exp: Mar 06, 2026 Last: 1.24 Chg.: 163.83% SymbolQBTS\|20260306\|18.50P Delta-0.5834 Imp Vol0.8966 Bid1.24 Gamma0.1761 Theoretical1.24 Ask1.36 Theta-0.0609 Intrinsic Value0.46 Volume200 Vega0.0097 Time Value0.78 Open Interest167 Rho-0.0019 Delta / Theta9.5863
0.51	-72.73%	0.5	0.52	425	19.00	1.62	149.23%	1.56	1.67	171
QBTS Call 19.00 Exp: Mar 06, 2026 Last: 0.51 Chg.: -72.73% SymbolQBTS\|20260306\|19.00C Delta0.3471 Imp Vol0.9495 Bid0.5 Gamma0.1571 Theoretical0.51 Ask0.52 Theta-0.0626 Intrinsic Value-0.96 Volume425 Vega0.0091 Time Value1.47 Open Interest415 Rho0.0011 Delta / Theta-5.5481 QBTS Put 19.00 Exp: Mar 06, 2026 Last: 1.62 Chg.: 149.23% SymbolQBTS\|20260306\|19.00P Delta-0.6543 Imp Vol0.946 Bid1.56 Gamma0.1577 Theoretical1.62 Ask1.67 Theta-0.0606 Intrinsic Value0.96 Volume171 Vega0.0091 Time Value0.66 Open Interest353 Rho-0.0021 Delta / Theta10.8047
0.39	-74%	0.37	0.42	1,359	19.50	2.08	133.71%	1.91	2.1	221
QBTS Call 19.50 Exp: Mar 06, 2026 Last: 0.39 Chg.: -74% SymbolQBTS\|20260306\|19.50C Delta0.2813 Imp Vol0.9654 Bid0.37 Gamma0.1412 Theoretical0.39 Ask0.42 Theta-0.0581 Intrinsic Value-1.46 Volume1,359 Vega0.0084 Time Value1.85 Open Interest166 Rho0.0009 Delta / Theta-4.8461 QBTS Put 19.50 Exp: Mar 06, 2026 Last: 2.08 Chg.: 133.71% SymbolQBTS\|20260306\|19.50P Delta-0.6982 Imp Vol1.0559 Bid1.91 Gamma0.1337 Theoretical2.08 Ask2.1 Theta-0.0639 Intrinsic Value1.46 Volume221 Vega0.0086 Time Value0.62 Open Interest242 Rho-0.0023 Delta / Theta10.9291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 19:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Copper	6.089	+0.054	+0.89%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	18.780	-1.360	-6.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M