Breaking News

Dr. Reddy’s Laboratories Ltd ADR (RDY)

Symbol	Exchange	Currency
RDY	NYSE	USD	Real-time
REDY	NSE	INR	Real-time
REDYc1:NS	NSE	INR	Delayed
REDYc2:NS	NSE	INR	Delayed
REDY	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.97 -0.06 -0.50%

04/09 - Closed. Currency in USD

After Hours

11.97

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,353,463
Bid/Ask: 0.00 / 0.00
Day's Range: 11.91 - 12.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dr. Reddy’s Labs ADR Option Chain

Get free option data for RDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dr. Reddy’s Labs ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.3	0	2.50	0	0%	0	2.15	0
RDY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|2.50C Delta0.9957 Imp Vol3.4842 Bid7.4 Gamma0.0015 Theoretical9.5 Ask10.3 Theta-0.0032 Intrinsic Value9.46 Volume0 Vega0.0003 Time Value-9.46 Open Interest0 Rho0.0005 Delta / Theta-310.1043 RDY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|2.50P Delta-0.0366 Imp Vol10.5225 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.0706 Intrinsic Value-9.46 Volume0 Vega0.0019 Time Value9.46 Open Interest0 Rho-0.0005 Delta / Theta0.5182
0	0%	6.4	7.9	0	5.00	0	0%	0	2.15	0
RDY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|5.00C Delta0.9575 Imp Vol3.1492 Bid6.4 Gamma0.0121 Theoretical7.15 Ask7.9 Theta-0.0235 Intrinsic Value6.96 Volume0 Vega0.0021 Time Value-6.96 Open Interest0 Rho0.0013 Delta / Theta-40.7775 RDY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|5.00P Delta-0.0911 Imp Vol5.9605 Bid0 Gamma0.0117 Theoretical1.07 Ask2.15 Theta-0.0818 Intrinsic Value-6.96 Volume0 Vega0.0038 Time Value6.96 Open Interest0 Rho-0.0007 Delta / Theta1.1142
0	0%	4	5.2	0	7.50	0	0%	0	0.75	0
RDY Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|7.50C Delta0.9427 Imp Vol1.6922 Bid4 Gamma0.0287 Theoretical4.6 Ask5.2 Theta-0.0162 Intrinsic Value4.46 Volume0 Vega0.0027 Time Value-4.46 Open Interest0 Rho0.0021 Delta / Theta-58.3667 RDY Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|7.50P Delta-0.1098 Imp Vol2.4224 Bid0 Gamma0.033 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-4.46 Volume0 Vega0.0044 Time Value4.46 Open Interest11 Rho-0.0006 Delta / Theta2.8843
					11.96	Price @ Sep 04, 2026 20:08 GMT
0.2	0%	0	0.95	0	12.50	0	0%	0.1	1	0
RDY Call 12.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolRDY\|20260918\|12.50C Delta0.4142 Imp Vol0.7312 Bid0 Gamma0.2268 Theoretical0.48 Ask0.95 Theta-0.024 Intrinsic Value-0.54 Volume0 Vega0.0091 Time Value0.74 Open Interest20 Rho0.0017 Delta / Theta-17.2532 RDY Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|12.50P Delta-0.832 Imp Vol0.2158 Bid0.1 Gamma0.4997 Theoretical0.55 Ask1 Theta-0.0042 Intrinsic Value0.54 Volume0 Vega0.0059 Time Value-0.54 Open Interest127 Rho-0.0029 Delta / Theta196.4148
0	0%	0	0.05	0	15.00	0	0%	2.4	3.6	0
RDY Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|15.00C Delta0.0427 Imp Vol0.64 Bid0 Gamma0.0604 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.04 Volume0 Vega0.0021 Time Value3.04 Open Interest162 Rho0.0002 Delta / Theta-8.7269 RDY Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|15.00P Delta-0.9724 Imp Vol0.588 Bid2.4 Gamma0.0468 Theoretical3.02 Ask3.6 Theta-0.0028 Intrinsic Value3.04 Volume0 Vega0.0015 Time Value-3.04 Open Interest0 Rho-0.0025 Delta / Theta351.9186
0	0%	0	0.3	0	17.50	0	0%	4.9	7.6	0
RDY Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|17.50C Delta0.1065 Imp Vol1.3955 Bid0 Gamma0.056 Theoretical0.15 Ask0.3 Theta-0.0215 Intrinsic Value-5.54 Volume0 Vega0.0043 Time Value5.54 Open Interest57 Rho0.0004 Delta / Theta-4.9468 RDY Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260918\|17.50P Delta-0.7242 Imp Vol2.3384 Bid4.9 Gamma0.0609 Theoretical6.25 Ask7.6 Theta-0.0647 Intrinsic Value5.54 Volume0 Vega0.0078 Time Value-5.54 Open Interest0 Rho-0.0045 Delta / Theta11.1915
0	0%	252	260	0	250.00	0	0%	0	0	0
RDY Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|250.00C Delta0 Imp Vol0 Bid252 Gamma0 Theoretical0 Ask260 Theta0 Intrinsic Value-235.95 Volume0 Vega0 Time Value235.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 250.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value235.95 Volume0 Vega0 Time Value-235.95 Open Interest0 Rho0 Delta / Theta0
0	0%	243	250	0	260.00	0	0%	0	0	0
RDY Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260918\|260.00C Delta0 Imp Vol0 Bid243 Gamma0 Theoretical0 Ask250 Theta0 Intrinsic Value-245.95 Volume0 Vega0 Time Value245.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 260.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value245.95 Volume0 Vega0 Time Value-245.95 Open Interest0 Rho0 Delta / Theta0
229.5	0%	233	241	0	270.00	0	0%	0	0	0
RDY Call 270.00 Exp: Sep 18, 2026 Last: 229.5 Chg.: 0% SymbolSPGI\|20260918\|270.00C Delta0 Imp Vol0 Bid233 Gamma0 Theoretical0 Ask241 Theta0 Intrinsic Value-255.95 Volume0 Vega0 Time Value485.45 Open Interest1 Rho0 Delta / Theta0 RDY Put 270.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value255.95 Volume0 Vega0 Time Value-255.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDY Comments

Write your thoughts about Dr. Reddy’s Laboratories Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Copper	6.67	0.00	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 5Y	4.548	+0.039	+0.86%
U.S. 2Y	4.374	+0.040	+0.92%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDY	11.97	-0.06	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K