Breaking News

Dr. Reddy’s Laboratories Ltd ADR (RDY)

Symbol	Exchange	Currency
RDY	NYSE	USD	Real-time
REDYc1:NS	NSE	INR	Delayed
REDYc2:NS	NSE	INR	Delayed
REDY	NSE	INR	Real-time
REDY	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.58 -0.04 -0.27%

24/10 - Closed. Currency in USD

After Hours

14.51

-0.07

-0.48%

4:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 988,372
Bid/Ask: 0.00 / 0.00
Day's Range: 14.58 - 14.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dr. Reddy’s Labs ADR Option Chain

Get free option data for RDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dr. Reddy’s Labs ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.3	0	2.50	0	0%	0	2.15	0
RDY Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|2.50C Delta0.9812 Imp Vol4.2158 Bid10.2 Gamma0.0026 Theoretical12.25 Ask14.3 Theta-0.0132 Intrinsic Value12.08 Volume0 Vega0.0018 Time Value-12.08 Open Interest0 Rho0.0012 Delta / Theta-74.6116 RDY Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|2.50P Delta-0.0097 Imp Vol13.4829 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.0249 Intrinsic Value-12.08 Volume0 Vega0.001 Time Value12.08 Open Interest0 Rho-0.0014 Delta / Theta0.3871
0	0%	7.7	11.8	0	5.00	0	0%	0	2.15	0
RDY Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|5.00C Delta0.9674 Imp Vol2.5874 Bid7.7 Gamma0.0069 Theoretical9.75 Ask11.8 Theta-0.0132 Intrinsic Value9.58 Volume0 Vega0.0029 Time Value-9.58 Open Interest0 Rho0.0025 Delta / Theta-73.3691 RDY Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|5.00P Delta-0.0668 Imp Vol6.5782 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.0612 Intrinsic Value-9.58 Volume0 Vega0.0052 Time Value9.58 Open Interest0 Rho-0.0021 Delta / Theta1.0923
0	0%	5.2	9.3	0	7.50	0	0%	0	2.15	0
RDY Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|7.50C Delta0.9503 Imp Vol1.6905 Bid5.2 Gamma0.0148 Theoretical7.25 Ask9.3 Theta-0.0124 Intrinsic Value7.08 Volume0 Vega0.0041 Time Value-7.08 Open Interest0 Rho0.0042 Delta / Theta-76.8444 RDY Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|7.50P Delta-0.1236 Imp Vol4.4324 Bid0 Gamma0.0114 Theoretical2.15 Ask2.15 Theta-0.065 Intrinsic Value-7.08 Volume0 Vega0.0082 Time Value7.08 Open Interest0 Rho-0.0027 Delta / Theta1.9029
					14.58	Price @ Oct 24, 2025 20:45 GMT
0.35	-22.22%	0.2	0.5	1	15.00	0.5	-28.57%	0	1	1
RDY Call 15.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -22.22% SymbolRDY\|20251121\|15.00C Delta0.3984 Imp Vol0.3214 Bid0.2 Gamma0.2971 Theoretical0.35 Ask0.5 Theta-0.0092 Intrinsic Value-0.42 Volume1 Vega0.0156 Time Value0.77 Open Interest116 Rho0.0042 Delta / Theta-43.1224 RDY Put 15.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: -28.57% SymbolRDY\|20251121\|15.00P Delta-0.7368 Imp Vol0.1535 Bid0 Gamma0.5369 Theoretical0.5 Ask1 Theta-0.0031 Intrinsic Value0.42 Volume1 Vega0.0131 Time Value0.08 Open Interest51 Rho-0.0061 Delta / Theta237.769
0.05	0%	0	0.35	0	17.50	0	0%	0.8	4.8	0
RDY Call 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDY\|20251121\|17.50C Delta0.2214 Imp Vol0.7504 Bid0 Gamma0.098 Theoretical0.35 Ask0.35 Theta-0.0162 Intrinsic Value-2.92 Volume0 Vega0.012 Time Value2.97 Open Interest6 Rho0.0022 Delta / Theta-13.6464 RDY Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|17.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	20.00	0	0%	3.2	7.3	0
RDY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|20.00C Delta0.4331 Imp Vol2.3232 Bid0 Gamma0.0419 Theoretical2.15 Ask2.15 Theta-0.066 Intrinsic Value-5.42 Volume0 Vega0.0159 Time Value5.42 Open Interest0 Rho0.0031 Delta / Theta-6.5664 RDY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDY\|20251121\|20.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value-5.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDY Comments

Write your thoughts about Dr. Reddy’s Laboratories Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,489.0	+281.9	+0.60%
US 500	6,845.7	+54.0	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.23	+0.03	+0.05%
Crude Oil WTI	61.54	+0.04	+0.07%
Gold	4,070.71	-67.09	-1.62%
Silver	47.840	-0.746	-1.54%
Copper	5.1895	+0.0670	+1.31%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RDY	14.58	-0.04	-0.27%
BPI Global Invest.	11.265	+0.002	+0.02%
000970	6,830	-20	-0.29%
BLMH	0.6500	-0.0068	-1.04%
MUKAM Emerging So.	6,019.000	-7.000	-0.12%
Btd Capital Fund	29.83	0.00	0.00%
Kotak Floater Fun.	1,053.757	+0.138	+0.01%
Sarasin Food & Ag.	1.95	+0.01	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M