Breaking News

CCC Intelligent Solutions Holdings Inc (CCCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.75 -0.26 -2.89%

30/10 - Closed. Currency in USD

After Hours

8.70

-0.03

-0.34%

22:45:04 - Real-time Data

Type: Equity

Market: United States

Volume: 15,075,052
Bid/Ask: 0.00 / 0.00
Day's Range: 8.35 - 8.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CCC Intelligent Solutions Holdings Option Chain

Get free option data for CCCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CCC Intelligent Solutions Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.99	0%	5.2	7.1	0	2.50	0	0%	0	0.75	0
CCCS Call 2.50 Exp: Nov 21, 2025 Last: 6.99 Chg.: 0% SymbolCCCS\|20251121\|2.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value0.76 Open Interest1 Rho0 Delta / Theta0 CCCS Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCCS\|20251121\|2.50P Delta-0.0556 Imp Vol6.47 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0358 Intrinsic Value-6.23 Volume0 Vega0.0024 Time Value6.23 Open Interest0 Rho-0.0007 Delta / Theta1.5538
3.9	0%	3.2	4.5	0	5.00	0	0%	0	0.75	0
CCCS Call 5.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolCCCS\|20251121\|5.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.73 Volume0 Vega0 Time Value0.17 Open Interest2 Rho0 Delta / Theta0 CCCS Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCCS\|20251121\|5.00P Delta-0.1336 Imp Vol3.3576 Bid0 Gamma0.0295 Theoretical0.75 Ask0.75 Theta-0.0356 Intrinsic Value-3.73 Volume0 Vega0.0047 Time Value3.73 Open Interest10 Rho-0.001 Delta / Theta3.7519
1.35	-24.16%	1.3	1.5	13	7.50	0.02	0%	0	0.35	0
CCCS Call 7.50 Exp: Nov 21, 2025 Last: 1.35 Chg.: -24.16% SymbolCCCS\|20251121\|7.50C Delta0.9569 Imp Vol0.4152 Bid1.3 Gamma0.1013 Theoretical1.4 Ask1.5 Theta-0.0027 Intrinsic Value1.23 Volume13 Vega0.002 Time Value0.12 Open Interest35 Rho0.0043 Delta / Theta-357.7125 CCCS Put 7.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolCCCS\|20251121\|7.50P Delta-0.2223 Imp Vol1.0954 Bid0 Gamma0.1251 Theoretical0.35 Ask0.35 Theta-0.0159 Intrinsic Value-1.23 Volume0 Vega0.0065 Time Value1.25 Open Interest20 Rho-0.0013 Delta / Theta13.9789
					8.73	Price @ Oct 30, 2025 20:23 GMT
0.06	-50%	0	0.05	1	10.00	0.9	0%	1.05	1.75	0
CCCS Call 10.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -50% SymbolCCCS\|20251121\|10.00C Delta0.1361 Imp Vol0.4182 Bid0 Gamma0.2398 Theoretical0.06 Ask0.05 Theta-0.0046 Intrinsic Value-1.27 Volume1 Vega0.0048 Time Value1.33 Open Interest472 Rho0.0007 Delta / Theta-29.2964 CCCS Put 10.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolCCCS\|20251121\|10.00P Delta-0.705 Imp Vol0.768 Bid1.05 Gamma0.2078 Theoretical1.4 Ask1.75 Theta-0.0124 Intrinsic Value1.27 Volume0 Vega0.0075 Time Value-0.37 Open Interest210 Rho-0.0036 Delta / Theta56.7191
0.03	-62.5%	0	0.1	10	12.50	0	0%	2.9	4.9	0
CCCS Call 12.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: -62.5% SymbolCCCS\|20251121\|12.50C Delta0.0459 Imp Vol0.7799 Bid0 Gamma0.0567 Theoretical0.03 Ask0.1 Theta-0.0038 Intrinsic Value-3.77 Volume10 Vega0.0021 Time Value3.8 Open Interest111 Rho0.0002 Delta / Theta-12.2131 CCCS Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCCS\|20251121\|12.50P Delta-0.8015 Imp Vol1.378 Bid2.9 Gamma0.0936 Theoretical3.9 Ask4.9 Theta-0.0181 Intrinsic Value3.77 Volume0 Vega0.0061 Time Value-3.77 Open Interest0 Rho-0.0047 Delta / Theta44.305
0	0%	0	0.75	0	15.00	0	0%	5.3	6.8	0
CCCS Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCCS\|20251121\|15.00C Delta0.2921 Imp Vol2.4976 Bid0 Gamma0.0632 Theoretical0.75 Ask0.75 Theta-0.0426 Intrinsic Value-6.27 Volume0 Vega0.0075 Time Value6.27 Open Interest0 Rho0.0011 Delta / Theta-6.8511 CCCS Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCCS\|20251121\|15.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.27 Volume0 Vega0 Time Value-6.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCCS Comments

Write your thoughts about CCC Intelligent Solutions Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,639.51	+12.33	+0.22%
NSE All Share	153,950.84	+274.03	+0.18%
US 30	47,559.6	+37.8	+0.08%
US 500	6,869.9	+47.5	+0.70%
FTSE 100	9,717.30	-42.76	-0.44%
DAX	24,042.80	-96.63	-0.40%
South Africa Top 40	102,303.29	-63.45	-0.06%

Brent Oil	64.09	-0.28	-0.43%
Crude Oil WTI	60.31	-0.26	-0.43%
Gold	4,015.20	-0.70	-0.02%
Silver	48.515	-0.101	-0.21%
Copper	5.0810	-0.0230	-0.45%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4310	+0.0030	+0.07%
Germany 10Y	2.6487	+0.0117	+0.44%
U.S. 10Y	4.111	+0.014	+0.34%
U.S. 5Y	3.731	+0.010	+0.27%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	63.30	+0.30	+0.48%
UBA	39.95	+0.20	+0.50%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.60	+1.60	+1.80%
Sterling Bank	7.900	+0.300	+3.95%
Dangote Cement	596.00	-64.00	-9.70%

Recent Quotes

Name	Price	Chg.	Chg. %
CCCS	8.75	-0.26	-2.89%
BLK Ciclos de Vid.	3.877	-0.003	-0.08%
Neuberger Berman .	18.760	+0.080	+0.43%
BMY	39.180	+0.260	+0.67%
Rezco Value Trend.	17.706	-0.013	-0.07%
ESE	0.1200	-0.0050	-4.00%
ITAÚ INSTITUCIONA.	5,346.215	+2.955	+0.06%
1798	0.2520	-0.0180	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.60	+1.80%	26.49M
Oando Plc	49.85	+6.52%	24.95M
Zenith Bank	63.30	+0.48%	7.88M
MTN Nigeria	515.00	-0.98%	894.66K
Aradel Holdings	765.50	-2.11%	806.99K
Betaglas	400.00	-8.55%	482.78K
Okomu Oil Palm	1,088.00	+0.74%	162.69K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	19.74K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.31M
Chellarams	17.80	+9.54%	37.27K
Learn Africa	6.440	+9.15%	40.75K
Nigerian Enamelware PLC	48.95	+8.78%	2.00
Rtbriscoe	3.31	+3.44%	1.68M

Name	Last	Chg. %	Vol.
Multverse	11.70	-10.00%	37.13K
Total Nig	576.00	-10.00%	8.80K
Geregu Power	1,027.40	-10.00%	1.34K
Transcorp Power	307.80	-10.00%	4.69K
Northern Nigeria Flour Mills	84.30	-9.98%	8.94K
Nascon	102.55	-9.96%	1.36M
Mecure Industries	27.65	-9.93%	26.71K