Breaking News

DRDGOLD Ltd ADR (DRD)

Symbol	Exchange	Currency
DRD	NYSE	USD	Real-time
DRDGF	OTC Markets	USD	Delayed
DRDJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.83 +1.85 +5.61%

20:24:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 242,648
Bid/Ask: 0.00 / 0.00
Day's Range: 33.69 - 35.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DRDGOLD ADR Option Chain

Get free option data for DRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DRDGOLD ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.1	0	2.50	0	0%	0	0.05	0
DRD Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|2.50C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value32.32 Volume0 Vega0 Time Value-32.32 Open Interest0 Rho0 Delta / Theta0 DRD Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|2.50P Delta-0.0027 Imp Vol6.9482 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0157 Intrinsic Value-32.32 Volume0 Vega0.0005 Time Value32.32 Open Interest0 Rho0 Delta / Theta0.1703
0	0%	27.4	31.6	0	5.00	0	0%	0	0.05	0
DRD Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|5.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value29.82 Volume0 Vega0 Time Value-29.82 Open Interest0 Rho0 Delta / Theta0 DRD Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|5.00P Delta-0.004 Imp Vol5.0415 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-29.82 Volume0 Vega0.0007 Time Value29.82 Open Interest0 Rho-0.0001 Delta / Theta0.2443
27.5	0%	24.9	29.1	0	7.50	0	0%	0	2.15	0
DRD Call 7.50 Exp: Feb 20, 2026 Last: 27.5 Chg.: 0% SymbolDRD\|20260220\|7.50C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.32 Volume0 Vega0 Time Value0.18 Open Interest3 Rho0 Delta / Theta0 DRD Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|7.50P Delta-0.0398 Imp Vol9.6841 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2276 Intrinsic Value-27.32 Volume0 Vega0.0052 Time Value27.32 Open Interest0 Rho-0.0009 Delta / Theta0.1749
					34.82	Price @ Feb 09, 2026 19:16 GMT
1.55	109.46%	1	1.55	4	35.00	3.55	0%	1.4	2	0
DRD Call 35.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 109.46% SymbolDRD\|20260220\|35.00C Delta0.5004 Imp Vol0.6921 Bid1 Gamma0.0955 Theoretical1.55 Ask1.55 Theta-0.0762 Intrinsic Value-0.18 Volume4 Vega0.024 Time Value1.73 Open Interest969 Rho0.0048 Delta / Theta-6.5654 DRD Put 35.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolDRD\|20260220\|35.00P Delta-0.5021 Imp Vol0.6527 Bid1.4 Gamma0.1014 Theoretical1.7 Ask2 Theta-0.0706 Intrinsic Value0.18 Volume0 Vega0.024 Time Value3.37 Open Interest19 Rho-0.005 Delta / Theta7.1171
1.45	0%	0.3	1.9	1	37.50	6.4	0%	2.5	4.5	0
DRD Call 37.50 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolDRD\|20260220\|37.50C Delta0.3701 Imp Vol1.0395 Bid0.3 Gamma0.0602 Theoretical1.45 Ask1.9 Theta-0.108 Intrinsic Value-2.68 Volume1 Vega0.0228 Time Value4.13 Open Interest114 Rho0.0034 Delta / Theta-3.4286 DRD Put 37.50 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolDRD\|20260220\|37.50P Delta-0.7065 Imp Vol0.7233 Bid2.5 Gamma0.079 Theoretical3.5 Ask4.5 Theta-0.067 Intrinsic Value2.68 Volume0 Vega0.0207 Time Value3.72 Open Interest31 Rho-0.0069 Delta / Theta10.5378
0.2	0%	0.15	0.65	0	40.00	14.69	0%	3.9	7.1	0
DRD Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDRD\|20260220\|40.00C Delta0.1681 Imp Vol0.7865 Bid0.15 Gamma0.053 Theoretical0.4 Ask0.65 Theta-0.0544 Intrinsic Value-5.18 Volume0 Vega0.0152 Time Value5.38 Open Interest164 Rho0.0016 Delta / Theta-3.0927 DRD Put 40.00 Exp: Feb 20, 2026 Last: 14.69 Chg.: 0% SymbolDRD\|20260220\|40.00P Delta-0.8702 Imp Vol0.6842 Bid3.9 Gamma0.0514 Theoretical5.5 Ask7.1 Theta-0.0382 Intrinsic Value5.18 Volume0 Vega0.0127 Time Value9.51 Open Interest18 Rho-0.0077 Delta / Theta22.7632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DRD Comments

Write your thoughts about DRDGOLD Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,176.8	+61.1	+0.12%
US 500	6,978.2	+45.9	+0.66%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,004.74	+283.28	+1.15%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.97	+0.92	+1.35%
Crude Oil WTI	64.30	+0.75	+1.18%
Gold	5,100.55	+120.75	+2.42%
Silver	83.223	+6.328	+8.23%
Copper	5.9645	+0.0825	+1.40%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8343	-0.0057	-0.20%
U.S. 10Y	4.196	-0.007	-0.17%
U.S. 5Y	3.743	-0.012	-0.32%
U.S. 2Y	3.485	-0.010	-0.29%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
DRD	34.83	+1.85	+5.61%
VRTX	0.51	0.00	0.00%
PTRK	10.10	-0.70	-6.48%
389140	7,180.00	+420.00	+6.21%
RBC Target 2030 C.	21.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M