Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.70 -0.17 -0.53%

15:16:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 370,656
Bid/Ask: 0.00 / 0.00
Day's Range: 31.64 - 32.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	1.05%	0.95	1.1	128	31.00	0.12	0.12%	0.1	0.2	30
DBX Call 31.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 1.05% SymbolDBX\|20250919\|31.00C Delta0.7727 Imp Vol0.3692 Bid0.95 Gamma0.2449 Theoretical1.05 Ask1.1 Theta-0.0492 Intrinsic Value1.02 Volume128 Vega0.0101 Time Value0.03 Open Interest232 Rho0.0026 Delta / Theta-15.6951 DBX Put 31.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0.12% SymbolDBX\|20250919\|31.00P Delta-0.1976 Imp Vol0.3221 Bid0.1 Gamma0.2588 Theoretical0.12 Ask0.2 Theta-0.0366 Intrinsic Value-1.02 Volume30 Vega0.0093 Time Value1.14 Open Interest15 Rho-0.0006 Delta / Theta5.3926
0.44	0.44%	0.55	0.7	4	31.50	0.24	0.24%	0.2	0.3	29
DBX Call 31.50 Exp: Sep 19, 2025 Last: 0.44 Chg.: 0.44% SymbolDBX\|20250919\|31.50C Delta0.6541 Imp Vol0.3052 Bid0.55 Gamma0.3623 Theoretical0.625 Ask0.7 Theta-0.0493 Intrinsic Value0.52 Volume4 Vega0.0123 Time Value-0.08 Open Interest61 Rho0.0022 Delta / Theta-13.26 DBX Put 31.50 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0.24% SymbolDBX\|20250919\|31.50P Delta-0.3465 Imp Vol0.3047 Bid0.2 Gamma0.3637 Theoretical0.24 Ask0.3 Theta-0.0457 Intrinsic Value-0.52 Volume29 Vega0.0123 Time Value0.76 Open Interest4 Rho-0.0011 Delta / Theta7.5838
0.3	0.3%	0.3	0.4	97	32.00	0	0%	0.4	0.55	0
DBX Call 32.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0.3% SymbolDBX\|20250919\|32.00C Delta0.4541 Imp Vol0.2659 Bid0.3 Gamma0.4469 Theoretical0.3 Ask0.4 Theta-0.0456 Intrinsic Value0.02 Volume97 Vega0.0132 Time Value0.28 Open Interest10 Rho0.0016 Delta / Theta-9.9545 DBX Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250919\|32.00P Delta-0.539 Imp Vol0.3105 Bid0.4 Gamma0.3845 Theoretical0.475 Ask0.55 Theta-0.0496 Intrinsic Value-0.02 Volume0 Vega0.0132 Time Value0.02 Open Interest6 Rho-0.0017 Delta / Theta10.8663
					32.02	Price @ Sep 16, 2025 13:46 GMT
0.15	0.15%	0.1	0.2	39	32.50	0.9	0.9%	0.75	0.85	3
DBX Call 32.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolDBX\|20250919\|32.50C Delta0.2648 Imp Vol0.2836 Bid0.1 Gamma0.3461 Theoretical0.15 Ask0.2 Theta-0.0397 Intrinsic Value-0.48 Volume39 Vega0.0109 Time Value0.63 Open Interest0 Rho0.0009 Delta / Theta-6.6695 DBX Put 32.50 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0.9% SymbolDBX\|20250919\|32.50P Delta-0.7165 Imp Vol0.3135 Bid0.75 Gamma0.3314 Theoretical0.8 Ask0.85 Theta-0.042 Intrinsic Value0.48 Volume3 Vega0.0113 Time Value0.42 Open Interest2 Rho-0.002 Delta / Theta17.0489
0.05	0.05%	0.05	0.15	5	33.00	0	0%	0	1.3	0
DBX Call 33.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0.05% SymbolDBX\|20250919\|33.00C Delta0.115 Imp Vol0.2704 Bid0.05 Gamma0.2152 Theoretical0.05 Ask0.15 Theta-0.0223 Intrinsic Value-0.98 Volume5 Vega0.0065 Time Value1.03 Open Interest0 Rho0.0004 Delta / Theta-5.1537 DBX Put 33.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250919\|33.00P Delta-0.7747 Imp Vol0.4262 Bid0 Gamma0.2124 Theoretical1.3 Ask1.3 Theta-0.0509 Intrinsic Value0.98 Volume0 Vega0.01 Time Value-0.98 Open Interest0 Rho-0.0022 Delta / Theta15.2079
0	0%	0	1	0	34.00	0	0%	1.45	2.7	0
DBX Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250919\|34.00C Delta0.3522 Imp Vol1.3615 Bid0 Gamma0.0817 Theoretical1 Ask1 Theta-0.212 Intrinsic Value-1.98 Volume0 Vega0.0124 Time Value1.98 Open Interest0 Rho0.0011 Delta / Theta-1.6614 DBX Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250919\|34.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.98 Volume0 Vega0 Time Value-1.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,751.1	-133.1	-0.29%
US 500	6,610.2	-5.1	-0.08%
FTSE 100	9,213.06	-63.97	-0.69%
DAX	23,481.57	-252.18	-1.06%
South Africa Top 40	97,562.53	+266.71	+0.27%

Brent Oil	67.98	+0.54	+0.80%
Crude Oil WTI	64.03	+0.73	+1.15%
Gold	3,735.60	+16.60	+0.45%
Silver	43.298	+0.335	+0.78%
Copper	4.7103	-0.0072	-0.15%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6480	+0.0120	+0.26%
Germany 10Y	2.6937	-0.0013	-0.05%
U.S. 10Y	4.029	-0.006	-0.15%
U.S. 5Y	3.588	-0.012	-0.33%
U.S. 2Y	3.516	-0.019	-0.54%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	31.70	-0.17	-0.53%
Salar Fund Plc Cl.	223.197	+0.218	+0.10%
iShares Core Tota.	46.93	+0.01	+0.01%
IGNIS/USD	0.000610	-0.000070	-10.29%
Old Mutual BlackR.	2.45	-0.01	-0.45%
E Fund SSE STAR A.	1.527	+0.027	+1.80%
CRS	0.02	0.00	0.00%
STNT	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	10.87M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Eunisell Interlinked	27.800	+9.45%	268.29K
Etranz	17.950	+9.45%	9.26M
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M