Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.77 +0.07 +0.31%

26/03 - Closed. Currency in USD

After Hours

22.77

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,101,246
Bid/Ask: 0.00 / 0.00
Day's Range: 22.43 - 23.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.8	0%	8.5	9.2	2	14.00	0	0%	0	0.1	0
DBX Call 14.00 Exp: Mar 27, 2026 Last: 8.8 Chg.: 0% SymbolDBX\|20260327\|14.00C Delta0.9777 Imp Vol4.9367 Bid8.5 Gamma0.009 Theoretical8.8 Ask9.2 Theta-0.1576 Intrinsic Value8.77 Volume2 Vega0.0006 Time Value0.03 Open Interest2 Rho0.0004 Delta / Theta-6.2016 DBX Put 14.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260327\|14.00P Delta-0.0344 Imp Vol5.5389 Bid0 Gamma0.0116 Theoretical0.1 Ask0.1 Theta-0.2514 Intrinsic Value-8.77 Volume0 Vega0.0009 Time Value8.77 Open Interest0 Rho0 Delta / Theta0.137
7.85	1.95%	7.6	8.1	4	15.00	0	0%	0	0.1	0
DBX Call 15.00 Exp: Mar 27, 2026 Last: 7.85 Chg.: 1.95% SymbolDBX\|20260327\|15.00C Delta0.9601 Imp Vol4.8994 Bid7.6 Gamma0.0147 Theoretical7.85 Ask8.1 Theta-0.2522 Intrinsic Value7.77 Volume4 Vega0.001 Time Value0.08 Open Interest15 Rho0.0004 Delta / Theta-3.8071 DBX Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260327\|15.00P Delta-0.039 Imp Vol4.8648 Bid0 Gamma0.0146 Theoretical0.1 Ask0.1 Theta-0.2443 Intrinsic Value-7.77 Volume0 Vega0.001 Time Value7.77 Open Interest0 Rho0 Delta / Theta0.1596
6.95	2.06%	6.6	6.9	7	16.00	0.09	0%	0	0.1	0
DBX Call 16.00 Exp: Mar 27, 2026 Last: 6.95 Chg.: 2.06% SymbolDBX\|20260327\|16.00C Delta0.9965 Imp Vol2.5563 Bid6.6 Gamma0.0035 Theoretical6.75 Ask6.9 Theta-0.0176 Intrinsic Value6.77 Volume7 Vega0.0001 Time Value0.18 Open Interest36 Rho0.0004 Delta / Theta-56.5288 DBX Put 16.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0% SymbolDBX\|20260327\|16.00P Delta-0.0445 Imp Vol4.2273 Bid0 Gamma0.0187 Theoretical0.1 Ask0.1 Theta-0.2363 Intrinsic Value-6.77 Volume0 Vega0.0011 Time Value6.86 Open Interest1 Rho0 Delta / Theta0.1883
					22.77	Price @ Mar 26, 2026 20:13 GMT
0.25	25%	0.05	0.4	3	23.00	0.49	0%	0.05	0.9	0
DBX Call 23.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: 25% SymbolDBX\|20260327\|23.00C Delta0.3981 Imp Vol0.7589 Bid0.05 Gamma0.4271 Theoretical0.25 Ask0.4 Theta-0.1752 Intrinsic Value-0.23 Volume3 Vega0.0046 Time Value0.48 Open Interest16 Rho0.0002 Delta / Theta-2.2723 DBX Put 23.00 Exp: Mar 27, 2026 Last: 0.49 Chg.: 0% SymbolDBX\|20260327\|23.00P Delta-0.6121 Imp Vol0.698 Bid0.05 Gamma0.4613 Theoretical0.48 Ask0.9 Theta-0.1579 Intrinsic Value0.23 Volume0 Vega0.0046 Time Value0.26 Open Interest19 Rho-0.0003 Delta / Theta3.8761
0.07	0%	0	0.15	0	23.50	0.81	0%	0.7	0.9	0
DBX Call 23.50 Exp: Mar 27, 2026 Last: 0.07 Chg.: 0% SymbolDBX\|20260327\|23.50C Delta0.2468 Imp Vol0.879 Bid0 Gamma0.3016 Theoretical0.15 Ask0.15 Theta-0.1657 Intrinsic Value-0.73 Volume0 Vega0.0038 Time Value0.8 Open Interest31 Rho0.0001 Delta / Theta-1.4896 DBX Put 23.50 Exp: Mar 27, 2026 Last: 0.81 Chg.: 0% SymbolDBX\|20260327\|23.50P Delta-0.8618 Imp Vol0.5653 Bid0.7 Gamma0.3288 Theoretical0.8 Ask0.9 Theta-0.0727 Intrinsic Value0.73 Volume0 Vega0.0026 Time Value0.08 Open Interest618 Rho-0.0004 Delta / Theta11.8591
0.9	0%	0	0.05	0	24.00	1.2	0%	1.1	1.4	1
DBX Call 24.00 Exp: Mar 27, 2026 Last: 0.9 Chg.: 0% SymbolDBX\|20260327\|24.00C Delta0.1087 Imp Vol0.8163 Bid0 Gamma0.1918 Theoretical0.05 Ask0.05 Theta-0.0908 Intrinsic Value-1.23 Volume0 Vega0.0022 Time Value2.13 Open Interest2 Rho0.0001 Delta / Theta-1.1967 DBX Put 24.00 Exp: Mar 27, 2026 Last: 1.2 Chg.: 0% SymbolDBX\|20260327\|24.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.23 Volume1 Vega0 Time Value-0.03 Open Interest119 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,087.9	+128.5	+0.28%
US 500	6,495.3	+18.2	+0.28%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	100.83	-1.06	-1.04%
Crude Oil WTI	93.50	-0.98	-1.04%
Gold	4,450.72	+41.72	+0.95%
Silver	68.495	+0.561	+0.83%
Copper	5.5158	+0.0455	+0.83%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.413	-0.005	-0.11%
U.S. 5Y	4.082	-0.014	-0.34%
U.S. 2Y	3.976	-0.009	-0.23%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	22.77	+0.07	+0.31%
	Sabadell Commodit.	8.923	-0.010	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M