Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.11 -0.23 -0.78%

07/10 - Closed. Currency in USD

After Hours

29.01

-0.10

-0.34%

0:39:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,361,371
Bid/Ask: 0.00 / 0.00
Day's Range: 28.87 - 29.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.1	0	19.00	0	0%	0	0.05	0
DBX Call 19.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251010\|19.00C Delta0.8884 Imp Vol4.6725 Bid9.7 Gamma0.0154 Theoretical10.9 Ask12.1 Theta-0.3919 Intrinsic Value10.11 Volume0 Vega0.005 Time Value-10.11 Open Interest0 Rho0.0012 Delta / Theta-2.2667 DBX Put 19.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251010\|19.00P Delta-0.0198 Imp Vol2.4131 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.051 Intrinsic Value-10.11 Volume0 Vega0.0013 Time Value10.11 Open Interest0 Rho0 Delta / Theta0.3895
9.5	0%	8.8	10.2	4	20.00	0	0%	0	0.05	0
DBX Call 20.00 Exp: Oct 10, 2025 Last: 9.5 Chg.: 0% SymbolDBX\|20251010\|20.00C Delta0.9138 Imp Vol3.4192 Bid8.8 Gamma0.0174 Theoretical9.5 Ask10.2 Theta-0.2383 Intrinsic Value9.11 Volume4 Vega0.0041 Time Value0.39 Open Interest0 Rho0.0014 Delta / Theta-3.8344 DBX Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251010\|20.00P Delta-0.0221 Imp Vol2.1585 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.0498 Intrinsic Value-9.11 Volume0 Vega0.0014 Time Value9.11 Open Interest0 Rho-0.0001 Delta / Theta0.4426
8.95	-7.25%	8.2	9.7	9	20.50	0	0%	0	0.05	0
DBX Call 20.50 Exp: Oct 10, 2025 Last: 8.95 Chg.: -7.25% SymbolDBX\|20251010\|20.50C Delta0.9158 Imp Vol3.1254 Bid8.2 Gamma0.0187 Theoretical8.95 Ask9.7 Theta-0.2142 Intrinsic Value8.61 Volume9 Vega0.0041 Time Value0.34 Open Interest10 Rho0.0015 Delta / Theta-4.276 DBX Put 20.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251010\|20.50P Delta-0.0233 Imp Vol2.0352 Bid0 Gamma0.0103 Theoretical0.05 Ask0.05 Theta-0.0492 Intrinsic Value-8.61 Volume0 Vega0.0015 Time Value8.61 Open Interest0 Rho-0.0001 Delta / Theta0.4736
					29.11	Price @ Oct 07, 2025 19:43 GMT
0.4	5.26%	0.15	0.25	2	29.50	0.74	17.46%	0.55	0.65	51
DBX Call 29.50 Exp: Oct 10, 2025 Last: 0.4 Chg.: 5.26% SymbolDBX\|20251010\|29.50C Delta0.3358 Imp Vol0.347 Bid0.15 Gamma0.3985 Theoretical0.2 Ask0.25 Theta-0.0567 Intrinsic Value-0.39 Volume2 Vega0.0096 Time Value0.79 Open Interest16 Rho0.0008 Delta / Theta-5.9239 DBX Put 29.50 Exp: Oct 10, 2025 Last: 0.74 Chg.: 17.46% SymbolDBX\|20251010\|29.50P Delta-0.6687 Imp Vol0.3406 Bid0.55 Gamma0.4101 Theoretical0.6 Ask0.65 Theta-0.0524 Intrinsic Value0.39 Volume51 Vega0.0096 Time Value0.35 Open Interest205 Rho-0.0014 Delta / Theta12.7557
0.11	-56%	0.05	0.15	1	30.00	1.05	20.69%	0.95	1.2	1
DBX Call 30.00 Exp: Oct 10, 2025 Last: 0.11 Chg.: -56% SymbolDBX\|20251010\|30.00C Delta0.1967 Imp Vol0.388 Bid0.05 Gamma0.2709 Theoretical0.11 Ask0.15 Theta-0.0479 Intrinsic Value-0.89 Volume1 Vega0.0073 Time Value1 Open Interest145 Rho0.0005 Delta / Theta-4.1071 DBX Put 30.00 Exp: Oct 10, 2025 Last: 1.05 Chg.: 20.69% SymbolDBX\|20251010\|30.00P Delta-0.7786 Imp Vol0.4322 Bid0.95 Gamma0.262 Theoretical1.05 Ask1.2 Theta-0.0543 Intrinsic Value0.89 Volume1 Vega0.0078 Time Value0.16 Open Interest27 Rho-0.0015 Delta / Theta14.33
0.25	0%	0	0.1	0	30.50	0.89	0%	0.8	1.7	0
DBX Call 30.50 Exp: Oct 10, 2025 Last: 0.25 Chg.: 0% SymbolDBX\|20251010\|30.50C Delta0.151 Imp Vol0.4935 Bid0 Gamma0.18 Theoretical0.1 Ask0.1 Theta-0.0513 Intrinsic Value-1.39 Volume0 Vega0.0062 Time Value1.64 Open Interest4 Rho0.0004 Delta / Theta-2.9452 DBX Put 30.50 Exp: Oct 10, 2025 Last: 0.89 Chg.: 0% SymbolDBX\|20251010\|30.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-0.5 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,670.5	+67.5	+0.14%
US 500	6,725.2	+10.6	+0.16%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.99	+0.54	+0.83%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,033.65	+29.25	+0.73%
Silver	48.145	+0.630	+1.33%
Copper	5.0865	-0.0050	-0.10%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	29.11	-0.23	-0.78%
ARDS	47.06	-1.00	-2.08%
0981	90.75	-0.30	-0.33%
HBD	16,600	0	0.00%
IMAW	54.88	+0.20	+0.37%
AAA/ETH	0.00000001	0.00000000	0%
New Alternatives .	77.52	+0.65	+0.85%
SFMI	0.00020	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M