Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.33 -0.23 -0.87%

24/06 - Closed. Currency in USD

Pre Market

26.34

+0.01

+0.04%

9:52:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,110,892
Bid/Ask: 0.00 / 0.00
Day's Range: 26.30 - 26.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.35	0%	10.5	13.5	0	15.00	0	0%	0	0.15	0
DBX Call 15.00 Exp: Jun 26, 2026 Last: 11.35 Chg.: 0% SymbolDBX\|20260626\|15.00C Delta0.9185 Imp Vol6.6478 Bid10.5 Gamma0.0116 Theoretical12 Ask13.5 Theta-0.4907 Intrinsic Value11.32 Volume0 Vega0.0029 Time Value0.03 Open Interest25 Rho0.0007 Delta / Theta-1.8719 DBX Put 15.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260626\|15.00P Delta-0.0224 Imp Vol4.1211 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.1073 Intrinsic Value-11.32 Volume0 Vega0.001 Time Value11.32 Open Interest0 Rho0 Delta / Theta0.2089
10.35	0%	9.6	12.5	0	16.00	0	0%	0	0.75	0
DBX Call 16.00 Exp: Jun 26, 2026 Last: 10.35 Chg.: 0% SymbolDBX\|20260626\|16.00C Delta0.9068 Imp Vol6.1998 Bid9.6 Gamma0.0138 Theoretical11.05 Ask12.5 Theta-0.5062 Intrinsic Value10.32 Volume0 Vega0.0033 Time Value0.03 Open Interest18 Rho0.0007 Delta / Theta-1.7915 DBX Put 16.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260626\|16.00P Delta-0.0698 Imp Vol5.2791 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.3453 Intrinsic Value-10.32 Volume0 Vega0.0026 Time Value10.32 Open Interest0 Rho-0.0001 Delta / Theta0.2021
0	0%	8.7	11.1	0	17.00	0	0%	0	0.75	0
DBX Call 17.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260626\|17.00C Delta0.9102 Imp Vol5.1695 Bid8.7 Gamma0.016 Theoretical9.9 Ask11.1 Theta-0.4108 Intrinsic Value9.32 Volume0 Vega0.0032 Time Value-9.32 Open Interest2 Rho0.0008 Delta / Theta-2.2159 DBX Put 17.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260626\|17.00P Delta-0.0771 Imp Vol4.7639 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.3362 Intrinsic Value-9.32 Volume0 Vega0.0028 Time Value9.32 Open Interest0 Rho-0.0001 Delta / Theta0.2293
					26.32	Price @ Jun 24, 2026 20:14 GMT
0.35	0%	0.25	0.35	0	26.50	0.35	0%	0.3	0.45	0
DBX Call 26.50 Exp: Jun 26, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260626\|26.50C Delta0.4629 Imp Vol0.4422 Bid0.25 Gamma0.4598 Theoretical0.3 Ask0.35 Theta-0.087 Intrinsic Value-0.18 Volume0 Vega0.0078 Time Value0.53 Open Interest2 Rho0.0007 Delta / Theta-5.3217 DBX Put 26.50 Exp: Jun 26, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260626\|26.50P Delta-0.5407 Imp Vol0.4163 Bid0.3 Gamma0.4885 Theoretical0.38 Ask0.45 Theta-0.0794 Intrinsic Value0.18 Volume0 Vega0.0078 Time Value0.17 Open Interest1 Rho-0.0007 Delta / Theta6.8071
0.22	-21.43%	0.1	0.2	3	27.00	0	0%	0.65	0.85	0
DBX Call 27.00 Exp: Jun 26, 2026 Last: 0.22 Chg.: -21.43% SymbolDBX\|20260626\|27.00C Delta0.269 Imp Vol0.4752 Bid0.1 Gamma0.3554 Theoretical0.15 Ask0.2 Theta-0.0773 Intrinsic Value-0.68 Volume3 Vega0.0065 Time Value0.9 Open Interest470 Rho0.0004 Delta / Theta-3.4797 DBX Put 27.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260626\|27.00P Delta-0.7285 Imp Vol0.4825 Bid0.65 Gamma0.3525 Theoretical0.75 Ask0.85 Theta-0.0765 Intrinsic Value0.68 Volume0 Vega0.0065 Time Value-0.68 Open Interest6 Rho-0.0009 Delta / Theta9.5194
0	0%	0	0.15	0	27.50	1	0%	0.8	1.4	0
DBX Call 27.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260626\|27.50C Delta0.1472 Imp Vol0.5141 Bid0 Gamma0.2292 Theoretical0.08 Ask0.15 Theta-0.0582 Intrinsic Value-1.18 Volume0 Vega0.0045 Time Value1.18 Open Interest1 Rho0.0002 Delta / Theta-2.5288 DBX Put 27.50 Exp: Jun 26, 2026 Last: 1 Chg.: 0% SymbolDBX\|20260626\|27.50P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-0.18 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	0.00	0.00%
NSE All Share	235,074.55	0.00	0.00%
US 30	51,892.5	+41.6	+0.08%
US 500	7,410.3	+51.8	+0.70%
FTSE 100	10,495.09	+33.46	+0.32%
DAX	24,878.63	+162.39	+0.66%
South Africa Top 40	101,615.00	+81.04	+0.08%

Brent Oil	72.68	-1.19	-1.61%
Crude Oil WTI	69.17	-1.17	-1.66%
Gold	4,007.67	-1.13	-0.03%
Silver	57.543	-0.545	-0.94%
Copper	6.0258	+0.0773	+1.30%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.00	0.00%
Nigeria 2Y	17.284	+0.000	+0.00%
U.K. 10Y	4.7021	+0.0164	+0.35%
Germany 10Y	2.8640	-0.0061	-0.21%
U.S. 10Y	4.409	+0.009	+0.20%
U.S. 5Y	4.190	+0.009	+0.22%
U.S. 2Y	4.150	+0.013	+0.31%

Fidelitybk	18.300	+0.150	+0.83%
Zenith Bank	112.05	-2.45	-2.14%
UBA	39.70	-0.10	-0.25%
First HoldCo	60.55	-0.55	-0.90%
Guaranty Trust Holding	129.50	-0.30	-0.23%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	949.90	-13.10	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	26.33	-0.23	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	112.05	-2.14%	200.15K
Aradel Holdings	1,575.00	-10.00%	98.97K
First HoldCo	60.55	-0.90%	39.13K
Guaranty Trust Holding	129.50	-0.23%	19.53K
Lafarge Africa	317.00	-0.13%	10.27K
MTN Nigeria	755.00	-9.04%	5.60K
Geregu Power	825.70	0.00%	20.00

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
Omatek Ventures	2.04	+5.70%	2.45M
FTN Cocoa Processors PLC	8.00	+3.90%	52.24K
Aiico	4.29	+0.70%	9.75K
International Energy Insurance	6.70	0.00%	4.78M
Royalex	1.50	0.00%	615.51K
Tantalizers	4.58	-0.43%	11.19K

Name	Last	Chg. %	Vol.
BUA Cement	306.20	-9.99%	41.18K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Dangote Cement	960.60	-0.25%	11.01K
Geregu Power	825.70	0.00%	20.00
Rtbriscoe	11.70	+0.43%	19.00K