Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.31 +0.32 +1.33%

29/04 - Closed. Currency in USD

After Hours

24.07

-0.24

-0.99%

0:22:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,499,773
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 24.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.96	0%	10.1	13.4	0	13.00	0.27	0%	0	0.3	0
DBX Call 13.00 Exp: May 01, 2026 Last: 10.96 Chg.: 0% SymbolDBX\|20260501\|13.00C Delta0.9445 Imp Vol6.2553 Bid10.1 Gamma0.0099 Theoretical11.75 Ask13.4 Theta-0.3178 Intrinsic Value11.31 Volume0 Vega0.002 Time Value-0.35 Open Interest43 Rho0.0006 Delta / Theta-2.9723 DBX Put 13.00 Exp: May 01, 2026 Last: 0.27 Chg.: 0% SymbolDBX\|20260501\|13.00P Delta-0.0345 Imp Vol5.248 Bid0 Gamma0.008 Theoretical0.15 Ask0.3 Theta-0.1812 Intrinsic Value-11.31 Volume0 Vega0.0014 Time Value11.58 Open Interest2 Rho-0.0001 Delta / Theta0.1905
10.05	0%	9.2	12.4	0	14.00	0	0%	0	2.15	0
DBX Call 14.00 Exp: May 01, 2026 Last: 10.05 Chg.: 0% SymbolDBX\|20260501\|14.00C Delta0.9333 Imp Vol5.8602 Bid9.2 Gamma0.0122 Theoretical10.8 Ask12.4 Theta-0.3441 Intrinsic Value10.31 Volume0 Vega0.0023 Time Value-0.26 Open Interest43 Rho0.0007 Delta / Theta-2.7124 DBX Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|14.00P Delta-0.1116 Imp Vol8.2392 Bid0 Gamma0.0128 Theoretical1.07 Ask2.15 Theta-0.7074 Intrinsic Value-10.31 Volume0 Vega0.0034 Time Value10.31 Open Interest0 Rho-0.0002 Delta / Theta0.1578
9.02	0%	8.2	11.4	0	15.00	0.1	0%	0	0.5	1
DBX Call 15.00 Exp: May 01, 2026 Last: 9.02 Chg.: 0% SymbolDBX\|20260501\|15.00C Delta0.9259 Imp Vol5.2676 Bid8.2 Gamma0.0147 Theoretical9.8 Ask11.4 Theta-0.3352 Intrinsic Value9.31 Volume0 Vega0.0025 Time Value-0.29 Open Interest1 Rho0.0007 Delta / Theta-2.7621 DBX Put 15.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolDBX\|20260501\|15.00P Delta-0.0327 Imp Vol3.8781 Bid0 Gamma0.0104 Theoretical0.1 Ask0.5 Theta-0.128 Intrinsic Value-9.31 Volume1 Vega0.0013 Time Value9.41 Open Interest0 Rho0 Delta / Theta0.2554
					24.31	Price @ Apr 29, 2026 20:13 GMT
0.35	0%	0.1	0.4	0	24.50	0.5	0%	0.25	0.45	0
DBX Call 24.50 Exp: May 01, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260501\|24.50C Delta0.4665 Imp Vol0.3928 Bid0.1 Gamma0.5599 Theoretical0.25 Ask0.4 Theta-0.0717 Intrinsic Value-0.19 Volume0 Vega0.0072 Time Value0.54 Open Interest43 Rho0.0006 Delta / Theta-6.5079 DBX Put 24.50 Exp: May 01, 2026 Last: 0.5 Chg.: 0% SymbolDBX\|20260501\|24.50P Delta-0.5297 Imp Vol0.4339 Bid0.25 Gamma0.5078 Theoretical0.35 Ask0.45 Theta-0.0769 Intrinsic Value0.19 Volume0 Vega0.0072 Time Value0.31 Open Interest48 Rho-0.0006 Delta / Theta6.8918
0.15	0%	0.1	0.2	71	25.00	1.05	0%	0.6	0.8	0
DBX Call 25.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolDBX\|20260501\|25.00C Delta0.2737 Imp Vol0.5025 Bid0.1 Gamma0.3664 Theoretical0.15 Ask0.2 Theta-0.0763 Intrinsic Value-0.69 Volume71 Vega0.006 Time Value0.84 Open Interest614 Rho0.0004 Delta / Theta-3.5887 DBX Put 25.00 Exp: May 01, 2026 Last: 1.05 Chg.: 0% SymbolDBX\|20260501\|25.00P Delta-0.7427 Imp Vol0.4677 Bid0.6 Gamma0.3825 Theoretical0.7 Ask0.8 Theta-0.0667 Intrinsic Value0.69 Volume0 Vega0.0058 Time Value0.36 Open Interest13 Rho-0.0008 Delta / Theta11.1395
0.15	0%	0	0.15	0	25.50	1.55	0%	0	3.2	0
DBX Call 25.50 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolDBX\|20260501\|25.50C Delta0.1493 Imp Vol0.5466 Bid0 Gamma0.2352 Theoretical0.08 Ask0.15 Theta-0.0578 Intrinsic Value-1.19 Volume0 Vega0.0042 Time Value1.34 Open Interest919 Rho0.0002 Delta / Theta-2.5837 DBX Put 25.50 Exp: May 01, 2026 Last: 1.55 Chg.: 0% SymbolDBX\|20260501\|25.50P Delta-0.6519 Imp Vol1.3199 Bid0 Gamma0.155 Theoretical1.6 Ask3.2 Theta-0.219 Intrinsic Value1.19 Volume0 Vega0.0067 Time Value0.36 Open Interest0 Rho-0.0008 Delta / Theta2.9765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,653.8	-207.9	-0.43%
US 500	7,133.9	-2.2	-0.03%
FTSE 100	10,258.50	+45.39	+0.44%
DAX	23,894.00	-49.74	-0.21%
South Africa Top 40	107,145.24	+1145.74	+1.08%

Brent Oil	111.82	+1.38	+1.25%
Crude Oil WTI	107.99	+1.11	+1.04%
Gold	4,626.56	+65.06	+1.43%
Silver	73.858	+1.770	+2.45%
Copper	5.9875	+0.0545	+0.92%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0700	-0.0060	-0.12%
Germany 10Y	3.1037	+0.0077	+0.25%
U.S. 10Y	4.413	-0.005	-0.11%
U.S. 5Y	4.053	-0.010	-0.25%
U.S. 2Y	3.916	-0.016	-0.41%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	24.31	+0.32	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M