Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.35 -0.14 -0.49%

18:02:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 936,904
Bid/Ask: 0.00 / 0.00
Day's Range: 28.24 - 28.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.11	0%	11.3	14.4	0	16.00	0	0%	0	0.25	0
DBX Call 16.00 Exp: Aug 29, 2025 Last: 13.11 Chg.: 0% SymbolDBX\|20250829\|16.00C Delta0.9305 Imp Vol5.0521 Bid11.3 Gamma0.0103 Theoretical12.85 Ask14.4 Theta-0.2907 Intrinsic Value12.38 Volume0 Vega0.0034 Time Value0.73 Open Interest15 Rho0.0011 Delta / Theta-3.2012 DBX Put 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250829\|16.00P Delta-0.0301 Imp Vol3.6883 Bid0 Gamma0.0072 Theoretical0.13 Ask0.25 Theta-0.1076 Intrinsic Value-12.38 Volume0 Vega0.0018 Time Value12.38 Open Interest0 Rho-0.0001 Delta / Theta0.2793
12.21	0%	10.4	13.4	0	17.00	0	0%	0	0.05	0
DBX Call 17.00 Exp: Aug 29, 2025 Last: 12.21 Chg.: 0% SymbolDBX\|20250829\|17.00C Delta0.9199 Imp Vol4.7501 Bid10.4 Gamma0.0122 Theoretical11.9 Ask13.4 Theta-0.3045 Intrinsic Value11.38 Volume0 Vega0.0038 Time Value0.83 Open Interest23 Rho0.0012 Delta / Theta-3.0211 DBX Put 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250829\|17.00P Delta-0.0103 Imp Vol2.5692 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0301 Intrinsic Value-11.38 Volume0 Vega0.0007 Time Value11.38 Open Interest0 Rho0 Delta / Theta0.3425
11.3	0%	9.9	11.9	0	18.00	0	0%	0	0.25	0
DBX Call 18.00 Exp: Aug 29, 2025 Last: 11.3 Chg.: 0% SymbolDBX\|20250829\|18.00C Delta0.9124 Imp Vol4.329 Bid9.9 Gamma0.0143 Theoretical10.9 Ask11.9 Theta-0.2971 Intrinsic Value10.38 Volume0 Vega0.0041 Time Value0.92 Open Interest38 Rho0.0012 Delta / Theta-3.0712 DBX Put 18.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250829\|18.00P Delta-0.0364 Imp Vol3.0281 Bid0 Gamma0.0102 Theoretical0.13 Ask0.25 Theta-0.1034 Intrinsic Value-10.38 Volume0 Vega0.0021 Time Value10.38 Open Interest0 Rho-0.0001 Delta / Theta0.3519
					28.38	Price @ Aug 26, 2025 16:43 GMT
0.35	-5.41%	0.2	0.25	3	28.50	0.35	12.9%	0.35	0.4	4
DBX Call 28.50 Exp: Aug 29, 2025 Last: 0.35 Chg.: -5.41% SymbolDBX\|20250829\|28.50C Delta0.4329 Imp Vol0.2775 Bid0.2 Gamma0.5514 Theoretical0.23 Ask0.25 Theta-0.0482 Intrinsic Value-0.12 Volume3 Vega0.0101 Time Value0.47 Open Interest60 Rho0.001 Delta / Theta-8.9828 DBX Put 28.50 Exp: Aug 29, 2025 Last: 0.35 Chg.: 12.9% SymbolDBX\|20250829\|28.50P Delta-0.5702 Imp Vol0.2719 Bid0.35 Gamma0.5638 Theoretical0.35 Ask0.4 Theta-0.0441 Intrinsic Value0.12 Volume4 Vega0.0101 Time Value0.23 Open Interest7 Rho-0.0011 Delta / Theta12.936
0.1	-66.67%	0.05	0.15	3	29.00	0.4	0%	0.65	0.8	0
DBX Call 29.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: -66.67% SymbolDBX\|20250829\|29.00C Delta0.2213 Imp Vol0.3099 Bid0.05 Gamma0.3729 Theoretical0.1 Ask0.15 Theta-0.0402 Intrinsic Value-0.62 Volume3 Vega0.0076 Time Value0.72 Open Interest142 Rho0.0005 Delta / Theta-5.5073 DBX Put 29.00 Exp: Aug 29, 2025 Last: 0.4 Chg.: 0% SymbolDBX\|20250829\|29.00P Delta-0.7877 Imp Vol0.3014 Bid0.65 Gamma0.3772 Theoretical0.73 Ask0.8 Theta-0.0354 Intrinsic Value0.62 Volume0 Vega0.0074 Time Value-0.22 Open Interest6 Rho-0.0014 Delta / Theta22.2808
0.15	0%	0	0.15	0	29.50	0	0%	1.05	1.35	0
DBX Call 29.50 Exp: Aug 29, 2025 Last: 0.15 Chg.: 0% SymbolDBX\|20250829\|29.50C Delta0.1445 Imp Vol0.3995 Bid0 Gamma0.2214 Theoretical0.07 Ask0.15 Theta-0.0394 Intrinsic Value-1.12 Volume0 Vega0.0058 Time Value1.27 Open Interest2 Rho0.0003 Delta / Theta-3.667 DBX Put 29.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250829\|29.50P Delta-0.8654 Imp Vol0.3876 Bid1.05 Gamma0.2418 Theoretical1.2 Ask1.35 Theta-0.0338 Intrinsic Value1.12 Volume0 Vega0.0056 Time Value-1.12 Open Interest0 Rho-0.0015 Delta / Theta25.6145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,286.5	+4.0	+0.01%
US 500	6,446.5	+7.2	+0.11%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.79	-1.43	-2.10%
Crude Oil WTI	63.39	-1.41	-2.18%
Gold	3,432.75	+15.25	+0.45%
Silver	38.618	-0.086	-0.22%
Copper	4.5350	-0.0135	-0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7194	-0.0026	-0.10%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.750	-0.037	-0.98%
U.S. 2Y	3.690	-0.041	-1.10%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	28.35	-0.14	-0.49%
SBPM	3.22	0.00	0.00%
NXAR	0.36	-0.03	-6.70%
SFS_old	6.50	0.00	0.00%
NQ OMX Bio/Clean .	1,012.6	0.0	0.00%
NQ US Mid Cap Foo.	2,645.65	-36.50	-1.36%
BTS/CNY	0.95010	0.00000	0.00%
8285	400.0	-8.0	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M