Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.13 -0.55 -2.06%

05/08 - Closed. Currency in USD

After Hours

26.13

0.00

0.00%

21:44:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,300,926
Bid/Ask: 0.00 / 0.00
Day's Range: 26.11 - 26.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.4	0	17.00	0	0%	0	0.75	0
DBX Call 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250808\|17.00C Delta0.909 Imp Vol4.1686 Bid9 Gamma0.0165 Theoretical9.7 Ask10.4 Theta-0.2719 Intrinsic Value9.13 Volume0 Vega0.0039 Time Value-9.13 Open Interest0 Rho0.0012 Delta / Theta-3.3429 DBX Put 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250808\|17.00P Delta-0.0784 Imp Vol3.8459 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.2227 Intrinsic Value-9.13 Volume0 Vega0.0035 Time Value9.13 Open Interest0 Rho-0.0002 Delta / Theta0.3521
0	0%	8.5	9.9	0	17.50	0	0%	0	0.75	0
DBX Call 17.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250808\|17.50C Delta0.9043 Imp Vol3.9532 Bid8.5 Gamma0.0181 Theoretical9.2 Ask9.9 Theta-0.2677 Intrinsic Value8.63 Volume0 Vega0.004 Time Value-8.63 Open Interest0 Rho0.0012 Delta / Theta-3.3777 DBX Put 17.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250808\|17.50P Delta-0.0826 Imp Vol3.643 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.2193 Intrinsic Value-8.63 Volume0 Vega0.0036 Time Value8.63 Open Interest0 Rho-0.0002 Delta / Theta0.3765
8.79	0%	8	9.4	0	18.00	0	0%	0	0.75	0
DBX Call 18.00 Exp: Aug 08, 2025 Last: 8.79 Chg.: 0% SymbolDBX\|20250808\|18.00C Delta0.8992 Imp Vol3.7427 Bid8 Gamma0.0199 Theoretical8.7 Ask9.4 Theta-0.2633 Intrinsic Value8.13 Volume0 Vega0.0042 Time Value0.66 Open Interest1 Rho0.0012 Delta / Theta-3.4154 DBX Put 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolDBX\|20250808\|18.00P Delta-0.087 Imp Vol3.4447 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.2157 Intrinsic Value-8.13 Volume0 Vega0.0038 Time Value8.13 Open Interest0 Rho-0.0002 Delta / Theta0.4035
					26.13	Price @ Aug 05, 2025 20:13 GMT
1.03	0%	0.75	0.9	0	26.50	1.05	0%	1	1.15	0
DBX Call 26.50 Exp: Aug 08, 2025 Last: 1.03 Chg.: 0% SymbolDBX\|20250808\|26.50C Delta0.4703 Imp Vol1.0114 Bid0.75 Gamma0.1656 Theoretical0.83 Ask0.9 Theta-0.1606 Intrinsic Value-0.37 Volume0 Vega0.0094 Time Value1.4 Open Interest7 Rho0.0009 Delta / Theta-2.9277 DBX Put 26.50 Exp: Aug 08, 2025 Last: 1.05 Chg.: 0% SymbolDBX\|20250808\|26.50P Delta-0.533 Imp Vol0.9677 Bid1 Gamma0.1731 Theoretical1.08 Ask1.15 Theta-0.1508 Intrinsic Value0.37 Volume0 Vega0.0094 Time Value0.68 Open Interest174 Rho-0.0011 Delta / Theta3.5354
0.7	-12.5%	0.6	0.7	3	27.00	1.31	0%	1.35	1.45	0
DBX Call 27.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: -12.5% SymbolDBX\|20250808\|27.00C Delta0.4008 Imp Vol1.0902 Bid0.6 Gamma0.1493 Theoretical0.7 Ask0.7 Theta-0.168 Intrinsic Value-0.87 Volume3 Vega0.0092 Time Value1.57 Open Interest17 Rho0.0008 Delta / Theta-2.3858 DBX Put 27.00 Exp: Aug 08, 2025 Last: 1.31 Chg.: 0% SymbolDBX\|20250808\|27.00P Delta-0.6131 Imp Vol0.9904 Bid1.35 Gamma0.1629 Theoretical1.4 Ask1.45 Theta-0.1483 Intrinsic Value0.87 Volume0 Vega0.0091 Time Value0.44 Open Interest48 Rho-0.0012 Delta / Theta4.1336
0.47	-25.4%	0.4	0.5	5	27.50	1.48	0%	1.65	1.85	0
DBX Call 27.50 Exp: Aug 08, 2025 Last: 0.47 Chg.: -25.4% SymbolDBX\|20250808\|27.50C Delta0.3166 Imp Vol1.0134 Bid0.4 Gamma0.1479 Theoretical0.47 Ask0.5 Theta-0.1437 Intrinsic Value-1.37 Volume5 Vega0.0085 Time Value1.84 Open Interest29 Rho0.0006 Delta / Theta-2.2023 DBX Put 27.50 Exp: Aug 08, 2025 Last: 1.48 Chg.: 0% SymbolDBX\|20250808\|27.50P Delta-0.6866 Imp Vol1 Bid1.65 Gamma0.1494 Theoretical1.75 Ask1.85 Theta-0.1384 Intrinsic Value1.37 Volume0 Vega0.0084 Time Value0.11 Open Interest37 Rho-0.0014 Delta / Theta4.9629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,146.5	+34.8	+0.08%
US 500	6,297.0	-2.2	-0.03%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.78	+0.10	+0.15%
Crude Oil WTI	65.31	+0.15	+0.23%
Gold	3,438.25	+3.55	+0.10%
Silver	37.825	+0.002	+0.01%
Copper	4.3878	+0.0081	+0.18%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	26.13	-0.55	-2.06%
36ONE BCI SA Equi.	2.812	+0.029	+1.03%
Lampe Wachstum	174.730	+0.740	+0.43%
Oddo Compass Euro.	12.734	+0.006	+0.05%
LNGE	0.05	0.00	0.00%
FTSE Taiwan	210.16	-0.64	-0.30%
PRKR	0.2986	+0.0124	+4.31%
ING Call 29.9 EUR.	7.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M