Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.61 -0.13 -0.34%

17/09 - Closed. Currency in USD

After Hours

37.61

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,137,466
Bid/Ask: 0.00 / 0.00
Day's Range: 37.08 - 38.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	-0.85%	17.5	19.2	1	20.00	0	0%	0	2.15	0
DBX Call 20.00 Exp: Sep 18, 2026 Last: 17.6 Chg.: -0.85% SymbolDBX\|20260918\|20.00C Delta0.9435 Imp Vol9.0288 Bid17.5 Gamma0.0064 Theoretical18.35 Ask19.2 Theta-1.0172 Intrinsic Value17.61 Volume1 Vega0.0022 Time Value-0.01 Open Interest2 Rho0.0005 Delta / Theta-0.9276 DBX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|20.00P Delta-0.0827 Imp Vol11.1059 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-1.6756 Intrinsic Value-17.61 Volume0 Vega0.003 Time Value17.61 Open Interest0 Rho-0.0001 Delta / Theta0.0494
16.22	-5.26%	15.5	17.1	4	21.00	0	0%	0	2.15	0
DBX Call 21.00 Exp: Sep 18, 2026 Last: 16.22 Chg.: -5.26% SymbolDBX\|20260918\|21.00C Delta0.9987 Imp Vol3.8552 Bid15.5 Gamma0.0006 Theoretical16.83 Ask17.1 Theta-0.0182 Intrinsic Value16.61 Volume4 Vega0.0001 Time Value-0.39 Open Interest2 Rho0.0006 Delta / Theta-54.917 DBX Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|21.00P Delta-0.0883 Imp Vol10.4265 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-1.652 Intrinsic Value-16.61 Volume0 Vega0.0032 Time Value16.61 Open Interest0 Rho-0.0001 Delta / Theta0.0534
15.3	-5.56%	14.5	16.1	2	22.00	0	0%	0	2.15	0
DBX Call 22.00 Exp: Sep 18, 2026 Last: 15.3 Chg.: -5.56% SymbolDBX\|20260918\|22.00C Delta0.9987 Imp Vol3.5581 Bid14.5 Gamma0.0006 Theoretical15.83 Ask16.1 Theta-0.0177 Intrinsic Value15.61 Volume2 Vega0.0001 Time Value-0.31 Open Interest2 Rho0.0006 Delta / Theta-56.4726 DBX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|22.00P Delta-0.0942 Imp Vol9.7782 Bid0 Gamma0.0087 Theoretical1.08 Ask2.15 Theta-1.6262 Intrinsic Value-15.61 Volume0 Vega0.0033 Time Value15.61 Open Interest0 Rho-0.0001 Delta / Theta0.058
					37.61	Price @ Sep 17, 2026 20:13 GMT
0.23	-54%	0.15	0.5	6	38.00	0	0%	0.3	1	0
DBX Call 38.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: -54% SymbolDBX\|20260918\|38.00C Delta0.4383 Imp Vol0.5115 Bid0.15 Gamma0.3893 Theoretical0.33 Ask0.5 Theta-0.2012 Intrinsic Value-0.39 Volume6 Vega0.0078 Time Value0.62 Open Interest598 Rho0.0004 Delta / Theta-2.1786 DBX Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|38.00P Delta-0.5414 Imp Vol0.7074 Bid0.3 Gamma0.2835 Theoretical0.65 Ask1 Theta-0.276 Intrinsic Value0.39 Volume0 Vega0.0079 Time Value-0.39 Open Interest4 Rho-0.0005 Delta / Theta1.9615
0.3	0%	0	0.65	0	38.50	0	0%	0.65	1.8	0
DBX Call 38.50 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolDBX\|20260918\|38.50C Delta0.3354 Imp Vol0.7556 Bid0 Gamma0.2437 Theoretical0.33 Ask0.65 Theta-0.2738 Intrinsic Value-0.89 Volume0 Vega0.0072 Time Value1.19 Open Interest14 Rho0.0003 Delta / Theta-1.2248 DBX Put 38.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|38.50P Delta-0.6136 Imp Vol1.0633 Bid0.65 Gamma0.1819 Theoretical1.23 Ask1.8 Theta-0.4007 Intrinsic Value0.89 Volume0 Vega0.0076 Time Value-0.89 Open Interest0 Rho-0.0006 Delta / Theta1.5314
0.05	-50%	0	0.2	18	39.00	0	0%	0.85	2	0
DBX Call 39.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolDBX\|20260918\|39.00C Delta0.1645 Imp Vol0.5875 Bid0 Gamma0.213 Theoretical0.1 Ask0.2 Theta-0.1447 Intrinsic Value-1.39 Volume18 Vega0.0049 Time Value1.44 Open Interest336 Rho0.0002 Delta / Theta-1.1367 DBX Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|39.00P Delta-0.7453 Imp Vol0.855 Bid0.85 Gamma0.1897 Theoretical1.43 Ask2 Theta-0.2691 Intrinsic Value1.39 Volume0 Vega0.0064 Time Value-1.39 Open Interest2 Rho-0.0007 Delta / Theta2.7693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,905.1	+125.3	+0.24%
US 500	7,654.9	+17.2	+0.23%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.62	-1.20	-1.14%
Crude Oil WTI	100.99	-0.92	-0.90%
Gold	4,404.70	+5.00	+0.11%
Silver	66.588	+0.488	+0.74%
Copper	6.6270	+0.0122	+0.18%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.941	-0.006	-0.12%
U.S. 5Y	4.796	-0.005	-0.10%
U.S. 2Y	4.685	-0.005	-0.11%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	37.61	-0.13	-0.34%
	HMSO	350.40	+4.60	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M