Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.37 -0.03 -0.10%

14/11 - Closed. Currency in USD

After Hours

30.72

+0.35

+1.15%

1:29:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,559,964
Bid/Ask: 0.00 / 0.00
Day's Range: 29.98 - 30.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	19.00	0	0%	0	1.5	0
DBX Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|19.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0 DBX Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|19.00P Delta-0.1335 Imp Vol4.0542 Bid0 Gamma0.0127 Theoretical1.5 Ask1.5 Theta-0.2608 Intrinsic Value-11.28 Volume0 Vega0.009 Time Value11.28 Open Interest0 Rho-0.001 Delta / Theta0.5119
0	0%	9.4	10.9	0	20.00	0	0%	0	1.75	0
DBX Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|20.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.28 Volume0 Vega0 Time Value-10.28 Open Interest0 Rho0 Delta / Theta0 DBX Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|20.00P Delta-0.1526 Imp Vol3.9962 Bid0 Gamma0.0141 Theoretical1.75 Ask1.75 Theta-0.2814 Intrinsic Value-10.28 Volume0 Vega0.0099 Time Value10.28 Open Interest0 Rho-0.0011 Delta / Theta0.5424
0	0%	8.4	9.9	0	21.00	0	0%	0	1.5	0
DBX Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|21.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.28 Volume0 Vega0 Time Value-9.28 Open Interest0 Rho0 Delta / Theta0 DBX Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|21.00P Delta-0.1572 Imp Vol3.437 Bid0 Gamma0.0167 Theoretical1.5 Ask1.5 Theta-0.2467 Intrinsic Value-9.28 Volume0 Vega0.0101 Time Value9.28 Open Interest0 Rho-0.0011 Delta / Theta0.6372
					30.28	Price @ Nov 14, 2025 20:13 GMT
0.37	-50.67%	0.4	0.5	23	30.50	0.59	0%	0.6	0.75	32
DBX Call 30.50 Exp: Nov 21, 2025 Last: 0.37 Chg.: -50.67% SymbolDBX\|20251121\|30.50C Delta0.4432 Imp Vol0.333 Bid0.4 Gamma0.2832 Theoretical0.45 Ask0.5 Theta-0.0407 Intrinsic Value-0.22 Volume23 Vega0.0165 Time Value0.59 Open Interest94 Rho0.0025 Delta / Theta-10.885 DBX Put 30.50 Exp: Nov 21, 2025 Last: 0.59 Chg.: 0% SymbolDBX\|20251121\|30.50P Delta-0.5598 Imp Vol0.3274 Bid0.6 Gamma0.2887 Theoretical0.68 Ask0.75 Theta-0.037 Intrinsic Value0.22 Volume32 Vega0.0165 Time Value0.37 Open Interest62 Rho-0.0029 Delta / Theta15.1094
0.26	-42.22%	0.2	0.3	7	31.00	0.91	35.82%	0.95	1.05	1
DBX Call 31.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: -42.22% SymbolDBX\|20251121\|31.00C Delta0.3057 Imp Vol0.3254 Bid0.2 Gamma0.2573 Theoretical0.26 Ask0.3 Theta-0.0351 Intrinsic Value-0.72 Volume7 Vega0.0147 Time Value0.98 Open Interest1,603 Rho0.0017 Delta / Theta-8.7112 DBX Put 31.00 Exp: Nov 21, 2025 Last: 0.91 Chg.: 35.82% SymbolDBX\|20251121\|31.00P Delta-0.6948 Imp Vol0.3289 Bid0.95 Gamma0.256 Theoretical1 Ask1.05 Theta-0.0326 Intrinsic Value0.72 Volume1 Vega0.0147 Time Value0.19 Open Interest135 Rho-0.0034 Delta / Theta21.3201
0.18	-10%	0.1	0.2	1	31.50	0	0%	1.15	1.9	0
DBX Call 31.50 Exp: Nov 21, 2025 Last: 0.18 Chg.: -10% SymbolDBX\|20251121\|31.50C Delta0.2164 Imp Vol0.3562 Bid0.1 Gamma0.1966 Theoretical0.18 Ask0.2 Theta-0.0319 Intrinsic Value-1.22 Volume1 Vega0.0123 Time Value1.4 Open Interest1,220 Rho0.0012 Delta / Theta-6.7765 DBX Put 31.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251121\|31.50P Delta-0.7357 Imp Vol0.4403 Bid1.15 Gamma0.1784 Theoretical1.53 Ask1.9 Theta-0.0411 Intrinsic Value1.22 Volume0 Vega0.0137 Time Value-1.22 Open Interest0 Rho-0.0036 Delta / Theta17.9116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	30.37	-0.03	-0.10%
JPMorgan Large Ca.	95.27	-2.56	-2.62%
Xtrackers II Germ.	176.28	-0.33	-0.19%
STNT	0.0001	0.0000	0.00%
HSTV	27.00	0.00	0.00%
Nordea Bank AB Ca.	1,032.48	0.00	0.00%
6562	1,121.0	-24.0	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M