Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.81 +0.27 +0.78%

07/08 - Closed. Currency in USD

After Hours

34.91

+0.10

+0.29%

0:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 9,232,241
Bid/Ask: 0.00 / 0.00
Day's Range: 33.92 - 35.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.7	0	15.00	0	0%	0	1.2	0
DBX Call 15.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260814\|15.00C Delta0.9611 Imp Vol4.1149 Bid18.7 Gamma0.0043 Theoretical20.2 Ask21.7 Theta-0.1208 Intrinsic Value19.43 Volume0 Vega0.0041 Time Value-19.43 Open Interest1 Rho0.0025 Delta / Theta-7.9571 DBX Put 15.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260814\|15.00P Delta-0.05 Imp Vol4.5795 Bid0 Gamma0.0047 Theoretical0.6 Ask1.2 Theta-0.1623 Intrinsic Value-19.43 Volume0 Vega0.005 Time Value19.43 Open Interest0 Rho-0.0004 Delta / Theta0.3079
0	0%	13.7	16.1	0	20.00	0	0%	0	2.15	0
DBX Call 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260814\|20.00C Delta0.9793 Imp Vol2.1144 Bid13.7 Gamma0.0049 Theoretical14.9 Ask16.1 Theta-0.0381 Intrinsic Value14.43 Volume0 Vega0.0024 Time Value-14.43 Open Interest0 Rho0.0037 Delta / Theta-25.6782 DBX Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260814\|20.00P Delta-0.0963 Imp Vol3.8677 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.2268 Intrinsic Value-14.43 Volume0 Vega0.0082 Time Value14.43 Open Interest0 Rho-0.0008 Delta / Theta0.4244
0	0%	12.7	15.1	0	21.00	0	0%	0	1.35	0
DBX Call 21.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260814\|21.00C Delta0.9778 Imp Vol1.9476 Bid12.7 Gamma0.0056 Theoretical13.9 Ask15.1 Theta-0.0375 Intrinsic Value13.43 Volume0 Vega0.0026 Time Value-13.43 Open Interest0 Rho0.0039 Delta / Theta-26.0848 DBX Put 21.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260814\|21.00P Delta-0.0821 Imp Vol3.1063 Bid0 Gamma0.0101 Theoretical0.68 Ask1.35 Theta-0.1619 Intrinsic Value-13.43 Volume0 Vega0.0073 Time Value13.43 Open Interest0 Rho-0.0006 Delta / Theta0.5075
					34.43	Price @ Aug 07, 2026 19:44 GMT
0.43	-62.28%	0.45	0.65	621	35.00	0.8	-54.29%	0.6	0.9	10
DBX Call 35.00 Exp: Aug 14, 2026 Last: 0.43 Chg.: -62.28% SymbolDBX\|20260814\|35.00C Delta0.465 Imp Vol0.329 Bid0.45 Gamma0.2507 Theoretical0.55 Ask0.65 Theta-0.0466 Intrinsic Value-0.57 Volume621 Vega0.0192 Time Value1 Open Interest159 Rho0.003 Delta / Theta-9.9891 DBX Put 35.00 Exp: Aug 14, 2026 Last: 0.8 Chg.: -54.29% SymbolDBX\|20260814\|35.00P Delta-0.5345 Imp Vol0.3407 Bid0.6 Gamma0.2428 Theoretical0.75 Ask0.9 Theta-0.045 Intrinsic Value0.57 Volume10 Vega0.0191 Time Value0.23 Open Interest32 Rho-0.0032 Delta / Theta11.8895
0.1	-89.25%	0.1	0.35	457	36.00	1.15	-52.87%	1.2	1.6	1
DBX Call 36.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: -89.25% SymbolDBX\|20260814\|36.00C Delta0.2427 Imp Vol0.3328 Bid0.1 Gamma0.195 Theoretical0.22 Ask0.35 Theta-0.0367 Intrinsic Value-1.57 Volume457 Vega0.0151 Time Value1.67 Open Interest139 Rho0.0016 Delta / Theta-6.6227 DBX Put 36.00 Exp: Aug 14, 2026 Last: 1.15 Chg.: -52.87% SymbolDBX\|20260814\|36.00P Delta-0.7619 Imp Vol0.3302 Bid1.2 Gamma0.1961 Theoretical1.4 Ask1.6 Theta-0.033 Intrinsic Value1.57 Volume1 Vega0.0149 Time Value-0.42 Open Interest7 Rho-0.0041 Delta / Theta23.0721
0.22	-60%	0.05	0.15	4	37.00	3.16	0%	1.35	3.3	0
DBX Call 37.00 Exp: Aug 14, 2026 Last: 0.22 Chg.: -60% SymbolDBX\|20260814\|37.00C Delta0.1189 Imp Vol0.363 Bid0.05 Gamma0.1136 Theoretical0.1 Ask0.15 Theta-0.0252 Intrinsic Value-2.57 Volume4 Vega0.0096 Time Value2.79 Open Interest172 Rho0.0008 Delta / Theta-4.7112 DBX Put 37.00 Exp: Aug 14, 2026 Last: 3.16 Chg.: 0% SymbolDBX\|20260814\|37.00P Delta-0.8562 Imp Vol0.4064 Bid1.35 Gamma0.1172 Theoretical2.33 Ask3.3 Theta-0.0294 Intrinsic Value2.57 Volume0 Vega0.0109 Time Value0.59 Open Interest1 Rho-0.0042 Delta / Theta29.0842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	34.81	+0.27	+0.78%
	MEEG	4.43	+0.45	+11.31%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M