Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.81 -0.03 -0.10%

18:07:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 595,810
Bid/Ask: 0.00 / 0.00
Day's Range: 30.72 - 30.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.93	6.07%	10.8	13	2	19.00	0.1	0%	0	0.05	0
DBX Call 19.00 Exp: Nov 14, 2025 Last: 12.93 Chg.: 6.07% SymbolDBX\|20251114\|19.00C Delta0.8876 Imp Vol9.6372 Bid10.8 Gamma0.0123 Theoretical12.93 Ask13 Theta-1.4879 Intrinsic Value11.82 Volume2 Vega0.0031 Time Value1.11 Open Interest24 Rho0.0004 Delta / Theta-0.5965 DBX Put 19.00 Exp: Nov 14, 2025 Last: 0.1 Chg.: 0% SymbolDBX\|20251114\|19.00P Delta-0.0171 Imp Vol4.6381 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.1583 Intrinsic Value-11.82 Volume0 Vega0.0007 Time Value11.92 Open Interest1 Rho0 Delta / Theta0.1077
12.5	6.84%	10.4	12.5	9	19.50	0.3	0%	0	0.25	0
DBX Call 19.50 Exp: Nov 14, 2025 Last: 12.5 Chg.: 6.84% SymbolDBX\|20251114\|19.50C Delta0.8798 Imp Vol9.4725 Bid10.4 Gamma0.0131 Theoretical12.5 Ask12.5 Theta-1.534 Intrinsic Value11.32 Volume9 Vega0.0032 Time Value1.18 Open Interest83 Rho0.0004 Delta / Theta-0.5735 DBX Put 19.50 Exp: Nov 14, 2025 Last: 0.3 Chg.: 0% SymbolDBX\|20251114\|19.50P Delta-0.0535 Imp Vol6.0329 Bid0 Gamma0.0112 Theoretical0.25 Ask0.25 Theta-0.5304 Intrinsic Value-11.32 Volume0 Vega0.0018 Time Value11.62 Open Interest1 Rho0 Delta / Theta0.1009
12.07	7.67%	10	12.1	7	20.00	0	0%	0	0.05	0
DBX Call 20.00 Exp: Nov 14, 2025 Last: 12.07 Chg.: 7.67% SymbolDBX\|20251114\|20.00C Delta0.8717 Imp Vol9.3006 Bid10 Gamma0.014 Theoretical12.07 Ask12.1 Theta-1.5762 Intrinsic Value10.82 Volume7 Vega0.0034 Time Value1.25 Open Interest84 Rho0.0004 Delta / Theta-0.553 DBX Put 20.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolDBX\|20251114\|20.00P Delta-0.0187 Imp Vol4.2041 Bid0 Gamma0.0067 Theoretical0.05 Ask0.05 Theta-0.1554 Intrinsic Value-10.82 Volume0 Vega0.0007 Time Value10.82 Open Interest0 Rho0 Delta / Theta0.1205
					30.82	Price @ Nov 13, 2025 16:43 GMT
0.26	0%	0.2	0.75	0	31.00	0.4	0%	0.35	0.7	1
DBX Call 31.00 Exp: Nov 14, 2025 Last: 0.26 Chg.: 0% SymbolDBX\|20251114\|31.00C Delta0.4673 Imp Vol0.8408 Bid0.2 Gamma0.2928 Theoretical0.48 Ask0.75 Theta-0.2714 Intrinsic Value-0.18 Volume0 Vega0.0064 Time Value0.44 Open Interest10 Rho0.0004 Delta / Theta-1.7215 DBX Put 31.00 Exp: Nov 14, 2025 Last: 0.4 Chg.: 0% SymbolDBX\|20251114\|31.00P Delta-0.5644 Imp Vol0.5017 Bid0.35 Gamma0.4873 Theoretical0.4 Ask0.7 Theta-0.1579 Intrinsic Value0.18 Volume1 Vega0.0064 Time Value0.22 Open Interest131 Rho-0.0004 Delta / Theta3.5755
0.14	0%	0.05	0.25	1	31.50	0.85	0%	0.45	1	0
DBX Call 31.50 Exp: Nov 14, 2025 Last: 0.14 Chg.: 0% SymbolDBX\|20251114\|31.50C Delta0.2535 Imp Vol0.5794 Bid0.05 Gamma0.3421 Theoretical0.14 Ask0.25 Theta-0.1506 Intrinsic Value-0.68 Volume1 Vega0.0052 Time Value0.82 Open Interest98 Rho0.0002 Delta / Theta-1.6834 DBX Put 31.50 Exp: Nov 14, 2025 Last: 0.85 Chg.: 0% SymbolDBX\|20251114\|31.50P Delta-0.7998 Imp Vol0.4622 Bid0.45 Gamma0.3761 Theoretical0.73 Ask1 Theta-0.1024 Intrinsic Value0.68 Volume0 Vega0.0045 Time Value0.17 Open Interest4 Rho-0.0006 Delta / Theta7.8124
0.23	0%	0	0.75	0	32.00	1.2	0%	0.85	1.6	0
DBX Call 32.00 Exp: Nov 14, 2025 Last: 0.23 Chg.: 0% SymbolDBX\|20251114\|32.00C Delta0.3751 Imp Vol1.8876 Bid0 Gamma0.1244 Theoretical0.75 Ask0.75 Theta-0.5791 Intrinsic Value-1.18 Volume0 Vega0.0061 Time Value1.41 Open Interest48 Rho0.0003 Delta / Theta-0.6477 DBX Put 32.00 Exp: Nov 14, 2025 Last: 1.2 Chg.: 0% SymbolDBX\|20251114\|32.00P Delta-0.8492 Imp Vol0.6624 Bid0.85 Gamma0.2193 Theoretical1.22 Ask1.6 Theta-0.1229 Intrinsic Value1.18 Volume0 Vega0.0038 Time Value0.02 Open Interest6 Rho-0.0006 Delta / Theta6.9087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,858.0	-397.1	-0.82%
US 500	6,777.7	-73.3	-1.07%
FTSE 100	9,803.60	-107.82	-1.09%
DAX	24,042.91	-338.55	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.19	+0.48	+0.77%
Crude Oil WTI	58.91	+0.42	+0.72%
Gold	4,205.80	-7.80	-0.19%
Silver	52.980	-0.477	-0.89%
Copper	5.1070	+0.0015	+0.03%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4380	-0.0010	-0.02%
Germany 10Y	2.6865	-0.0005	-0.02%
U.S. 10Y	4.088	+0.023	+0.57%
U.S. 5Y	3.701	+0.033	+0.90%
U.S. 2Y	3.593	+0.027	+0.76%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	30.81	-0.03	-0.10%
VASI	24.91	0.00	0.00%
SIVC	0	0	0.00%
BlackRock Global .	1.154	+0.003	+0.28%
135A	3,455.00	-75.00	-2.12%
ODIN Sverige A SE.	309.195	+2.361	+0.77%
NEOS Bitcoin High.	52.12	-0.48	-0.91%
RT Leading Growth.	1.638	+0.019	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M