Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.42 +0.32 +0.23%

20:59:59 - Closed. Currency in USD

After Hours

138.41

-0.01

-0.01%

21:07:17 - Real-time Data

Type: Equity

Market: United States

Volume: 673,575
Bid/Ask: 0.00 / 0.00
Day's Range: 137.82 - 138.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	59.3	0	80.00	0	0%	0	2.15	0
DTE Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|80.00C Delta0.9937 Imp Vol0.9164 Bid58 Gamma0.0005 Theoretical58.65 Ask59.3 Theta-0.0106 Intrinsic Value58.42 Volume0 Vega0.0056 Time Value-58.42 Open Interest0 Rho0.0213 Delta / Theta-94.096 DTE Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|80.00P Delta-0.045 Imp Vol1.449 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1035 Intrinsic Value-58.42 Volume0 Vega0.033 Time Value58.42 Open Interest0 Rho-0.0043 Delta / Theta0.4345
0	0%	51.5	55.3	0	85.00	0	0%	0	2.15	0
DTE Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|85.00C Delta0.9331 Imp Vol1.4746 Bid51.5 Gamma0.0025 Theoretical55.3 Ask55.3 Theta-0.1412 Intrinsic Value53.42 Volume0 Vega0.0444 Time Value-53.42 Open Interest0 Rho0.0361 Delta / Theta-6.6081 DTE Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|85.00P Delta-0.0495 Imp Vol1.3142 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1013 Intrinsic Value-53.42 Volume0 Vega0.0356 Time Value53.42 Open Interest0 Rho-0.0046 Delta / Theta0.4884
0	0%	46.7	50.4	0	90.00	0	0%	0	2.15	0
DTE Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|90.00C Delta0.9243 Imp Vol1.3537 Bid46.7 Gamma0.003 Theoretical50.4 Ask50.4 Theta-0.1431 Intrinsic Value48.42 Volume0 Vega0.0489 Time Value-48.42 Open Interest0 Rho0.0388 Delta / Theta-6.4576 DTE Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|90.00P Delta-0.0546 Imp Vol1.1863 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0988 Intrinsic Value-48.42 Volume0 Vega0.0384 Time Value48.42 Open Interest0 Rho-0.005 Delta / Theta0.5522
					138.42	Price @ Aug 27, 2025 19:31 GMT
1.2	-7.69%	1.2	1.4	5	140.00	3.4	0%	2.15	3.3	0
DTE Call 140.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -7.69% SymbolDTE\|20250919\|140.00C Delta0.3911 Imp Vol0.1272 Bid1.2 Gamma0.0867 Theoretical1.2 Ask1.4 Theta-0.0386 Intrinsic Value-1.58 Volume5 Vega0.1334 Time Value2.78 Open Interest132 Rho0.0334 Delta / Theta-10.1375 DTE Put 140.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolDTE\|20250919\|140.00P Delta-0.5962 Imp Vol0.144 Bid2.15 Gamma0.0777 Theoretical2.73 Ask3.3 Theta-0.0395 Intrinsic Value1.58 Volume0 Vega0.1344 Time Value1.82 Open Interest30 Rho-0.0441 Delta / Theta15.0886
0.2	0%	0.1	0.25	0	145.00	7.2	0%	7	8.9	0
DTE Call 145.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolDTE\|20250919\|145.00C Delta0.0864 Imp Vol0.1282 Bid0.1 Gamma0.0353 Theoretical0.18 Ask0.25 Theta-0.0156 Intrinsic Value-6.58 Volume0 Vega0.0548 Time Value6.78 Open Interest230 Rho0.0074 Delta / Theta-5.5194 DTE Put 145.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolDTE\|20250919\|145.00P Delta-0.7213 Imp Vol0.2854 Bid7 Gamma0.0339 Theoretical7.95 Ask8.9 Theta-0.0689 Intrinsic Value6.58 Volume0 Vega0.1164 Time Value0.62 Open Interest2 Rho-0.0533 Delta / Theta10.4728
0.1	0%	0	0.75	0	150.00	0	0%	11	13.8	0
DTE Call 150.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolDTE\|20250919\|150.00C Delta0.0987 Imp Vol0.2367 Bid0 Gamma0.0211 Theoretical0.37 Ask0.75 Theta-0.0315 Intrinsic Value-11.58 Volume0 Vega0.0605 Time Value11.68 Open Interest16 Rho0.0084 Delta / Theta-3.1316 DTE Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250919\|150.00P Delta-0.8176 Imp Vol0.3308 Bid11 Gamma0.0231 Theoretical12.4 Ask13.8 Theta-0.062 Intrinsic Value11.58 Volume0 Vega0.0915 Time Value-11.58 Open Interest0 Rho-0.0578 Delta / Theta13.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,558.7	+140.6	+0.31%
US 500	6,479.4	+13.5	+0.21%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.17	+0.47	+0.70%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,448.85	+15.85	+0.46%
Silver	38.603	-0.004	-0.01%
Copper	4.4965	-0.0365	-0.81%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.233	-0.022	-0.52%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.619	-0.025	-0.69%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	138.42	+0.32	+0.23%
	0531	0.480	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M