Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.71 +1.57 +1.15%

- Closed. Currency in USD

After Hours

137.70

-0.01

-0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 769,539
Bid/Ask: 0.00 / 0.00
Day's Range: 136.07 - 137.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.6	0	95.00	0	0%	0	2.15	0
DTE Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|95.00C Delta0.9788 Imp Vol0.7586 Bid40.6 Gamma0.0019 Theoretical42.6 Ask44.6 Theta-0.0264 Intrinsic Value42.71 Volume0 Vega0.0168 Time Value-42.71 Open Interest0 Rho0.0319 Delta / Theta-37.1184 DTE Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|95.00P Delta-0.0619 Imp Vol1.0458 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-42.71 Volume0 Vega0.0421 Time Value42.71 Open Interest0 Rho-0.0056 Delta / Theta0.6479
0	0%	35.7	39.9	0	100.00	0	0%	0	2.15	0
DTE Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|100.00C Delta0.9621 Imp Vol0.7506 Bid35.7 Gamma0.0031 Theoretical37.8 Ask39.9 Theta-0.0439 Intrinsic Value37.71 Volume0 Vega0.0277 Time Value-37.71 Open Interest0 Rho0.0374 Delta / Theta-21.9387 DTE Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|100.00P Delta-0.0691 Imp Vol0.9283 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0924 Intrinsic Value-37.71 Volume0 Vega0.0459 Time Value37.71 Open Interest0 Rho-0.0062 Delta / Theta0.7483
0	0%	30.8	34.8	0	105.00	0	0%	0	2.15	0
DTE Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|105.00C Delta0.9574 Imp Vol0.6516 Bid30.8 Gamma0.004 Theoretical32.8 Ask34.8 Theta-0.0422 Intrinsic Value32.71 Volume0 Vega0.0306 Time Value-32.71 Open Interest0 Rho0.0402 Delta / Theta-22.704 DTE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|105.00P Delta-0.0779 Imp Vol0.8149 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0888 Intrinsic Value-32.71 Volume0 Vega0.0502 Time Value32.71 Open Interest0 Rho-0.0069 Delta / Theta0.8768
					137.71	Price @ Aug 26, 2026 20:01 GMT
1.43	43%	0.95	1.7	6	140.00	0	0%	2.7	5.3	0
DTE Call 140.00 Exp: Sep 18, 2026 Last: 1.43 Chg.: 43% SymbolDTE\|20260918\|140.00C Delta0.3422 Imp Vol0.1722 Bid0.95 Gamma0.0618 Theoretical1.32 Ask1.7 Theta-0.0476 Intrinsic Value-2.29 Volume6 Vega0.1265 Time Value3.72 Open Interest56 Rho0.0287 Delta / Theta-7.1878 DTE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|140.00P Delta-0.6479 Imp Vol0.1818 Bid2.7 Gamma0.0592 Theoretical4 Ask5.3 Theta-0.0495 Intrinsic Value2.29 Volume0 Vega0.1277 Time Value-2.29 Open Interest62 Rho-0.0489 Delta / Theta13.0786
0.19	0%	0	0.75	0	145.00	0	0%	6.9	8.8	0
DTE Call 145.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolDTE\|20260918\|145.00C Delta0.1236 Imp Vol0.1809 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-7.29 Volume0 Vega0.0704 Time Value7.48 Open Interest517 Rho0.0105 Delta / Theta-4.4482 DTE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|145.00P Delta-0.8922 Imp Vol0.1698 Bid6.9 Gamma0.0363 Theoretical7.85 Ask8.8 Theta-0.0222 Intrinsic Value7.29 Volume0 Vega0.0632 Time Value-7.29 Open Interest1 Rho-0.0548 Delta / Theta40.1402
0.01	0%	0	0.25	0	150.00	0	0%	10.7	14.7	0
DTE Call 150.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolDTE\|20260918\|150.00C Delta0.0445 Imp Vol0.2019 Bid0 Gamma0.0135 Theoretical0.13 Ask0.25 Theta-0.0143 Intrinsic Value-12.29 Volume0 Vega0.0324 Time Value12.3 Open Interest52 Rho0.0038 Delta / Theta-3.1222 DTE Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|150.00P Delta-0.9501 Imp Vol0.2098 Bid10.7 Gamma0.0143 Theoretical12.7 Ask14.7 Theta-0.0147 Intrinsic Value12.29 Volume0 Vega0.0347 Time Value-12.29 Open Interest0 Rho-0.0493 Delta / Theta64.7897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,653.6	+76.4	+0.14%
US 500	7,690.5	+13.3	+0.17%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.50	-0.77	-0.88%
Crude Oil WTI	81.83	-0.53	-0.64%
Gold	4,647.41	-47.09	-1.00%
Silver	68.063	-0.620	-0.90%
Copper	6.5978	-0.1162	-1.73%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0428	+0.0060	+0.12%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.647	+0.008	+0.17%
U.S. 5Y	4.360	+0.011	+0.25%
U.S. 2Y	4.209	+0.005	+0.12%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DTE	137.71	+1.57	+1.15%
DXRX	147.50	+4.00	+2.79%
FLOL	66.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M