Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.66 -2.06 -1.45%

05/08 - Closed. Currency in USD

Pre Market

139.44

-0.22

-0.16%

13:05:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,823,244
Bid/Ask: 0.00 / 0.00
Day's Range: 138.50 - 141.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	46.5	0	95.00	0	0%	0	2.15	0
DTE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|95.00C Delta0.9678 Imp Vol1.0448 Bid42.6 Gamma0.0023 Theoretical44.55 Ask46.5 Theta-0.0655 Intrinsic Value44.66 Volume0 Vega0.0206 Time Value-44.66 Open Interest0 Rho0.0254 Delta / Theta-14.7868 DTE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|95.00P Delta-0.0599 Imp Vol1.2842 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.1389 Intrinsic Value-44.66 Volume0 Vega0.0347 Time Value44.66 Open Interest0 Rho-0.0038 Delta / Theta0.4312
0	0%	37.6	41	0	100.00	0	0%	0	2.2	0
DTE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|100.00C Delta0.9824 Imp Vol0.7786 Bid37.6 Gamma0.0019 Theoretical39.3 Ask41 Theta-0.0286 Intrinsic Value39.66 Volume0 Vega0.0122 Time Value-39.66 Open Interest0 Rho0.0236 Delta / Theta-34.3403 DTE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|100.00P Delta-0.0676 Imp Vol1.1507 Bid0 Gamma0.0039 Theoretical1.1 Ask2.2 Theta-0.1368 Intrinsic Value-39.66 Volume0 Vega0.0381 Time Value39.66 Open Interest0 Rho-0.0043 Delta / Theta0.4944
0	0%	32.5	36.1	0	105.00	0	0%	0	2.2	0
DTE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|105.00C Delta0.9802 Imp Vol0.6752 Bid32.5 Gamma0.0024 Theoretical34.3 Ask36.1 Theta-0.0276 Intrinsic Value34.66 Volume0 Vega0.0135 Time Value-34.66 Open Interest0 Rho0.0258 Delta / Theta-35.5258 DTE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|105.00P Delta-0.0759 Imp Vol1.015 Bid0 Gamma0.0048 Theoretical1.1 Ask2.2 Theta-0.1318 Intrinsic Value-34.66 Volume0 Vega0.0416 Time Value34.66 Open Interest0 Rho-0.0047 Delta / Theta0.5758
					139.66	Price @ Aug 05, 2026 20:40 GMT
2.51	0%	2.05	2.95	19	140.00	2.78	54.44%	2.35	3.4	14
DTE Call 140.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: 0% SymbolDTE\|20260821\|140.00C Delta0.4652 Imp Vol0.248 Bid2.05 Gamma0.0549 Theoretical2.5 Ask2.95 Theta-0.09 Intrinsic Value-0.34 Volume19 Vega0.1156 Time Value2.85 Open Interest37 Rho0.0271 Delta / Theta-5.1707 DTE Put 140.00 Exp: Aug 21, 2026 Last: 2.78 Chg.: 54.44% SymbolDTE\|20260821\|140.00P Delta-0.5434 Imp Vol0.2103 Bid2.35 Gamma0.0651 Theoretical2.88 Ask3.4 Theta-0.075 Intrinsic Value0.34 Volume14 Vega0.1154 Time Value2.44 Open Interest32 Rho-0.0298 Delta / Theta7.2467
0.55	-57.36%	0.55	1.35	5	145.00	0	0%	4.5	7.2	0
DTE Call 145.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -57.36% SymbolDTE\|20260821\|145.00C Delta0.2278 Imp Vol0.2532 Bid0.55 Gamma0.0409 Theoretical0.95 Ask1.35 Theta-0.0698 Intrinsic Value-5.34 Volume5 Vega0.0879 Time Value5.89 Open Interest265 Rho0.0135 Delta / Theta-3.2647 DTE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|145.00P Delta-0.9733 Imp Vol0.1035 Bid4.5 Gamma0.0209 Theoretical5.85 Ask7.2 Theta-0.0049 Intrinsic Value5.34 Volume0 Vega0.0174 Time Value-5.34 Open Interest14 Rho-0.025 Delta / Theta197.0944
0.2	-56.52%	0.05	0.4	12	150.00	0	0%	9.5	11.6	0
DTE Call 150.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -56.52% SymbolDTE\|20260821\|150.00C Delta0.0731 Imp Vol0.2417 Bid0.05 Gamma0.0197 Theoretical0.23 Ask0.4 Theta-0.0306 Intrinsic Value-10.34 Volume12 Vega0.0404 Time Value10.54 Open Interest393 Rho0.0044 Delta / Theta-2.3875 DTE Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|150.00P Delta-0.9881 Imp Vol0.1636 Bid9.5 Gamma0.0066 Theoretical10.84 Ask11.6 Theta-0.0037 Intrinsic Value10.34 Volume0 Vega0.0086 Time Value-10.34 Open Interest30 Rho-0.019 Delta / Theta264.2624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.70	-5.03	-0.06%
NSE All Share	244,768.20	-144.04	-0.06%
US 30	54,453.6	+104.6	+0.19%
US 500	7,726.7	+3.3	+0.04%
FTSE 100	10,905.91	+17.61	+0.16%
DAX	26,135.69	-3.34	-0.01%
South Africa Top 40	107,220.69	-156.36	-0.15%

Brent Oil	80.79	+1.34	+1.69%
Crude Oil WTI	76.22	+1.00	+1.33%
Gold	4,308.80	+3.60	+0.08%
Silver	61.510	-0.778	-1.25%
Copper	6.7625	+0.0350	+0.52%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9147	+0.0214	+0.44%
Germany 10Y	3.1167	+0.0137	+0.44%
U.S. 10Y	4.647	+0.030	+0.65%
U.S. 5Y	4.354	+0.030	+0.69%
U.S. 2Y	4.214	+0.035	+0.84%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	121.30	-1.70	-1.38%
UBA	43.55	-0.85	-1.91%
First HoldCo	135.65	-1.35	-0.99%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	968.00	-66.00	-6.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	139.66	-2.06	-1.45%
	DLTR	128.76	-1.95	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+5.13%	111.72M
First HoldCo	135.60	-1.02%	26.33M
UBA	43.55	-1.91%	11.56M
Guaranty Trust Holding	128.00	0.00%	4.20M
Lafarge Africa	360.60	-1.85%	1.52M
MTN Nigeria	799.00	-5.44%	822.69K
Aradel Holdings	1,374.20	-9.99%	623.49K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	4.46K
Airtel Africa	6,380.00	+9.97%	14.92K
Chellarams	14.50	+9.85%	54.95K
Legend Internet	4.50	+7.14%	920.53K
Chapel Hill Denham Management	174.30	+6.74%	86.39K
Livingtrust Mortgage Bank	3.65	+6.73%	213.05K
PZ Cussons Nigeria	77.50	+3.68%	591.05K

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	36.52K
Redstarex	18.00	-10.00%	18.45K
Okomu Oil Palm	1,276.20	-10.00%	26.43K
Presco	1,863.00	-10.00%	13.69K
Caverton Offshore Support	4.950	-10.00%	237.75K
Vitafoam Nig	174.60	-10.00%	61.46K
Total Nig	576.00	-10.00%	1.06K