Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.12 -0.44 -0.32%

06/08 - Closed. Currency in USD

After Hours

140.09

+0.97

+0.70%

23:04:37 - Real-time Data

Type: Equity

Market: United States

Volume: 822,796
Bid/Ask: 0.00 / 0.00
Day's Range: 139.10 - 140.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	66.4	0	75.00	0	0%	0	2.15	0
DTE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|75.00C Delta0.9829 Imp Vol1.9993 Bid62.4 Gamma0.001 Theoretical64.4 Ask66.4 Theta-0.0991 Intrinsic Value64.12 Volume0 Vega0.009 Time Value-64.12 Open Interest0 Rho0.0117 Delta / Theta-9.9209 DTE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|75.00P Delta-0.0407 Imp Vol2.5536 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.2707 Intrinsic Value-64.12 Volume0 Vega0.0191 Time Value64.12 Open Interest0 Rho-0.0015 Delta / Theta0.1504
0	0%	57.4	61.4	0	80.00	0	0%	0	2.15	0
DTE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|80.00C Delta0.9814 Imp Vol1.8097 Bid57.4 Gamma0.0011 Theoretical59.4 Ask61.4 Theta-0.0971 Intrinsic Value59.12 Volume0 Vega0.0098 Time Value-59.12 Open Interest0 Rho0.0127 Delta / Theta-10.1061 DTE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|80.00P Delta-0.0447 Imp Vol2.3255 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2656 Intrinsic Value-59.12 Volume0 Vega0.0206 Time Value59.12 Open Interest0 Rho-0.0017 Delta / Theta0.1682
0	0%	52.4	56.4	0	85.00	0	0%	0	2.15	0
DTE Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|85.00C Delta0.9796 Imp Vol1.631 Bid52.4 Gamma0.0014 Theoretical54.4 Ask56.4 Theta-0.0949 Intrinsic Value54.12 Volume0 Vega0.0106 Time Value-54.12 Open Interest0 Rho0.0137 Delta / Theta-10.3195 DTE Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|85.00P Delta-0.0491 Imp Vol2.1103 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.26 Intrinsic Value-54.12 Volume0 Vega0.0222 Time Value54.12 Open Interest0 Rho-0.0018 Delta / Theta0.1888
					139.12	Price @ Aug 06, 2025 20:40 GMT
1.75	13.64%	0.9	1.4	1	140.00	1.5	3.45%	0.55	2	4
DTE Call 140.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 13.64% SymbolDTE\|20250815\|140.00C Delta0.4188 Imp Vol0.1754 Bid0.9 Gamma0.1019 Theoretical1.15 Ask1.4 Theta-0.085 Intrinsic Value-0.88 Volume1 Vega0.0853 Time Value2.63 Open Interest285 Rho0.0141 Delta / Theta-4.9297 DTE Put 140.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 3.45% SymbolDTE\|20250815\|140.00P Delta-0.6262 Imp Vol0.1172 Bid0.55 Gamma0.1487 Theoretical1.5 Ask2 Theta-0.0512 Intrinsic Value0.88 Volume4 Vega0.0826 Time Value0.62 Open Interest35 Rho-0.0179 Delta / Theta12.2266
0.15	50%	0	0.2	157	145.00	0	0%	3.7	6.8	0
DTE Call 145.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 50% SymbolDTE\|20250815\|145.00C Delta0.0819 Imp Vol0.1861 Bid0 Gamma0.0372 Theoretical0.15 Ask0.2 Theta-0.0346 Intrinsic Value-5.88 Volume157 Vega0.0331 Time Value6.03 Open Interest214 Rho0.0028 Delta / Theta-2.3714 DTE Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|145.00P Delta-0.7718 Imp Vol0.3401 Bid3.7 Gamma0.0408 Theoretical6.8 Ask6.8 Theta-0.1211 Intrinsic Value5.88 Volume0 Vega0.0659 Time Value-5.88 Open Interest0 Rho-0.0223 Delta / Theta6.3749
0.2	0%	0	2.15	0	150.00	0	0%	8.8	12.6	0
DTE Call 150.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolDTE\|20250815\|150.00C Delta0.184 Imp Vol0.5083 Bid0 Gamma0.0239 Theoretical1.08 Ask2.15 Theta-0.1648 Intrinsic Value-10.88 Volume0 Vega0.0581 Time Value11.08 Open Interest3 Rho0.006 Delta / Theta-1.1164 DTE Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTE\|20250815\|150.00P Delta-0.7657 Imp Vol0.6181 Bid8.8 Gamma0.0227 Theoretical12.6 Ask12.6 Theta-0.2257 Intrinsic Value10.88 Volume0 Vega0.0669 Time Value-10.88 Open Interest0 Rho-0.0234 Delta / Theta3.3925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,243.5	+50.1	+0.11%
US 500	6,358.9	+13.8	+0.22%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.96	-0.68	-1.01%
Crude Oil WTI	64.31	+0.02	+0.03%
Gold	3,432.35	+0.65	+0.02%
Silver	38.015	+0.080	+0.21%
Copper	4.4143	+0.0010	+0.02%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DTE	139.12	-0.44	-0.32%
KLINIQm	25.00	+0.90	+3.73%
Anima Arti Mestie.	12.883	+0.011	+0.09%
AVYAQ	0.01	0.00	0.00%
MVWM	8.02	-0.04	-0.50%
PACC	0.080	0.000	0.00%
SBI Magnum Multip.	615.962	-2.272	-0.37%
ESAU	0.9800	+0.0700	+7.69%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M