Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.86 +1.82 +1.45%

19:26:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 540,605
Bid/Ask: 0.00 / 0.00
Day's Range: 125.54 - 127.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	38.5	0	90.00	0	0%	0	0.45	0
DTE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|90.00C Delta0.9966 Imp Vol0.792 Bid34.7 Gamma0.0006 Theoretical36.71 Ask38.5 Theta-0.007 Intrinsic Value37.09 Volume0 Vega0.002 Time Value-37.09 Open Interest0 Rho0.0073 Delta / Theta-141.8508 DTE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|90.00P Delta-0.0243 Imp Vol1.0989 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.0657 Intrinsic Value-37.09 Volume0 Vega0.012 Time Value37.09 Open Interest9 Rho-0.0008 Delta / Theta0.3698
0	0%	29.7	33.6	0	95.00	0	0%	0	2.15	0
DTE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|95.00C Delta0.9964 Imp Vol0.6714 Bid29.7 Gamma0.0007 Theoretical31.71 Ask33.6 Theta-0.0065 Intrinsic Value32.09 Volume0 Vega0.0021 Time Value-32.09 Open Interest0 Rho0.0078 Delta / Theta-152.8622 DTE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|95.00P Delta-0.078 Imp Vol1.33 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.2031 Intrinsic Value-32.09 Volume0 Vega0.0306 Time Value32.09 Open Interest0 Rho-0.0028 Delta / Theta0.3838
0	0%	24.7	28.4	0	100.00	0	0%	0	1	0
DTE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|100.00C Delta0.9957 Imp Vol0.5565 Bid24.7 Gamma0.001 Theoretical26.71 Ask28.4 Theta-0.0063 Intrinsic Value27.09 Volume0 Vega0.0024 Time Value-27.09 Open Interest3 Rho0.0095 Delta / Theta-158.7596 DTE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|100.00P Delta-0.0557 Imp Vol0.9454 Bid0 Gamma0.0057 Theoretical0.5 Ask1 Theta-0.1114 Intrinsic Value-27.09 Volume0 Vega0.0236 Time Value27.09 Open Interest0 Rho-0.0019 Delta / Theta0.5006
					127.09	Price @ Oct 06, 2026 18:01 GMT
0.48	37.14%	0.2	0.55	3	130.00	0	0%	2.4	5.5	0
DTE Call 130.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: 37.14% SymbolDTE\|20261016\|130.00C Delta0.1897 Imp Vol0.1735 Bid0.2 Gamma0.0745 Theoretical0.38 Ask0.55 Theta-0.0495 Intrinsic Value-2.91 Volume3 Vega0.0568 Time Value3.39 Open Interest105 Rho0.0065 Delta / Theta-3.8358 DTE Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|130.00P Delta-0.7536 Imp Vol0.2198 Bid2.4 Gamma0.0684 Theoretical3.95 Ask5.5 Theta-0.0716 Intrinsic Value2.91 Volume0 Vega0.066 Time Value-2.91 Open Interest6 Rho-0.0223 Delta / Theta10.5263
0.05	0%	0	2.2	0	135.00	0	0%	7.1	10.2	0
DTE Call 135.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolDTE\|20261016\|135.00C Delta0.2107 Imp Vol0.4553 Bid0 Gamma0.0302 Theoretical1.1 Ask2.2 Theta-0.1379 Intrinsic Value-7.91 Volume0 Vega0.0605 Time Value7.96 Open Interest951 Rho0.0068 Delta / Theta-1.5279 DTE Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|135.00P Delta-0.884 Imp Vol0.3134 Bid7.1 Gamma0.0297 Theoretical8.65 Ask10.2 Theta-0.0626 Intrinsic Value7.91 Volume0 Vega0.0408 Time Value-7.91 Open Interest2 Rho-0.0244 Delta / Theta14.1119
0	0%	0	0.4	0	140.00	0	0%	11.7	15.4	0
DTE Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|140.00C Delta0.0598 Imp Vol0.3795 Bid0 Gamma0.0149 Theoretical0.2 Ask0.4 Theta-0.0473 Intrinsic Value-12.91 Volume0 Vega0.0249 Time Value12.91 Open Interest644 Rho0.002 Delta / Theta-1.2636 DTE Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|140.00P Delta-0.9275 Imp Vol0.4042 Bid11.7 Gamma0.0163 Theoretical13.55 Ask15.4 Theta-0.0565 Intrinsic Value12.91 Volume0 Vega0.0287 Time Value-12.91 Open Interest0 Rho-0.0245 Delta / Theta16.41

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,526.6	+258.2	+0.50%
US 500	7,827.3	+53.2	+0.68%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.51	+0.19	+0.19%
Crude Oil WTI	89.50	+0.07	+0.08%
Gold	4,197.62	+10.52	+0.25%
Silver	61.840	+0.250	+0.41%
Copper	6.6540	+0.0040	+0.06%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4877	+0.0064	+0.18%
U.S. 10Y	5.264	-0.049	-0.92%
U.S. 5Y	5.021	-0.045	-0.89%
U.S. 2Y	4.789	-0.044	-0.91%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DTE	126.86	+1.82	+1.45%
6694	822.0	-3.0	-0.36%
ALEATIC	96.630	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M