Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	Frankfurt	EUR	Delayed
6D81	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.54 +1.59 +2.09%

22/07 - Closed. Currency in USD

Pre Market

77.92

+0.38

+0.49%

12:02:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,062,320
Bid/Ask: 0.00 / 0.00
Day's Range: 75.70 - 77.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.1	0%	35.6	39.3	28	40.00	0.13	0%	0	3.6	0
DD Call 40.00 Exp: Jul 25, 2025 Last: 37.1 Chg.: 0% SymbolDD\|20250725\|40.00C Delta0.9282 Imp Vol6.1681 Bid35.6 Gamma0.0032 Theoretical39.3 Ask39.3 Theta-0.9877 Intrinsic Value37.54 Volume28 Vega0.0096 Time Value-0.44 Open Interest0 Rho0.0024 Delta / Theta-0.9398 DD Put 40.00 Exp: Jul 25, 2025 Last: 0.13 Chg.: 0% SymbolDD\|20250725\|40.00P Delta-0.0725 Imp Vol6.2111 Bid0 Gamma0.0032 Theoretical1.8 Ask3.6 Theta-1.0031 Intrinsic Value-37.54 Volume0 Vega0.0097 Time Value37.67 Open Interest1 Rho-0.0006 Delta / Theta0.0723
0	0%	31.4	33.8	0	45.00	0.33	0%	0	0.65	0
DD Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDD\|20250725\|45.00C Delta0.9913 Imp Vol2.6499 Bid31.4 Gamma0.0012 Theoretical32.6 Ask33.8 Theta-0.0729 Intrinsic Value32.54 Volume0 Vega0.0016 Time Value-32.54 Open Interest0 Rho0.0034 Delta / Theta-13.5925 DD Put 45.00 Exp: Jul 25, 2025 Last: 0.33 Chg.: 0% SymbolDD\|20250725\|45.00P Delta-0.0303 Imp Vol3.4955 Bid0 Gamma0.0028 Theoretical0.32 Ask0.65 Theta-0.281 Intrinsic Value-32.54 Volume0 Vega0.0048 Time Value32.87 Open Interest1 Rho-0.0002 Delta / Theta0.1079
0	0%	25.8	29.5	0	50.00	0	0%	0	0.85	0
DD Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDD\|20250725\|50.00C Delta0.9835 Imp Vol2.3865 Bid25.8 Gamma0.0024 Theoretical27.65 Ask29.5 Theta-0.1152 Intrinsic Value27.54 Volume0 Vega0.0029 Time Value-27.54 Open Interest0 Rho0.0039 Delta / Theta-8.5379 DD Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDD\|20250725\|50.00P Delta-0.0432 Imp Vol3.0744 Bid0 Gamma0.0042 Theoretical0.43 Ask0.85 Theta-0.3304 Intrinsic Value-27.54 Volume0 Vega0.0065 Time Value27.54 Open Interest0 Rho-0.0003 Delta / Theta0.1309
					77.54	Price @ Jul 22, 2025 21:05 GMT
0.45	125%	0.3	0.7	430	78.00	0.95	0%	0	1.3	14
DD Call 78.00 Exp: Jul 25, 2025 Last: 0.45 Chg.: 125% SymbolDD\|20250725\|78.00C Delta0.396 Imp Vol0.2307 Bid0.3 Gamma0.2376 Theoretical0.45 Ask0.7 Theta-0.1059 Intrinsic Value-0.46 Volume430 Vega0.0271 Time Value0.91 Open Interest8,071 Rho0.0025 Delta / Theta-3.7376 DD Put 78.00 Exp: Jul 25, 2025 Last: 0.95 Chg.: 0% SymbolDD\|20250725\|78.00P Delta-0.5961 Imp Vol0.2503 Bid0 Gamma0.2206 Theoretical0.95 Ask1.3 Theta-0.111 Intrinsic Value0.46 Volume14 Vega0.0272 Time Value0.49 Open Interest0 Rho-0.0033 Delta / Theta5.3697
0.3	400%	0.05	0.35	1,852	79.00	0	0%	0.4	3.2	0
DD Call 79.00 Exp: Jul 25, 2025 Last: 0.3 Chg.: 400% SymbolDD\|20250725\|79.00C Delta0.2478 Imp Vol0.2933 Bid0.05 Gamma0.1534 Theoretical0.3 Ask0.35 Theta-0.1098 Intrinsic Value-1.46 Volume1,852 Vega0.0222 Time Value1.76 Open Interest24 Rho0.0016 Delta / Theta-2.2562 DD Put 79.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolDD\|20250725\|79.00P Delta-0.7361 Imp Vol0.3167 Bid0.4 Gamma0.1472 Theoretical1.8 Ask3.2 Theta-0.1182 Intrinsic Value1.46 Volume0 Vega0.023 Time Value-1.46 Open Interest0 Rho-0.0039 Delta / Theta6.2294
0.15	0%	0	0.25	16	80.00	5.45	0%	1.2	4.6	0
DD Call 80.00 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0% SymbolDD\|20250725\|80.00C Delta0.1374 Imp Vol0.3097 Bid0 Gamma0.1009 Theoretical0.15 Ask0.25 Theta-0.0804 Intrinsic Value-2.46 Volume16 Vega0.0155 Time Value2.61 Open Interest2 Rho0.0009 Delta / Theta-1.7096 DD Put 80.00 Exp: Jul 25, 2025 Last: 5.45 Chg.: 0% SymbolDD\|20250725\|80.00P Delta-0.7617 Imp Vol0.4684 Bid1.2 Gamma0.0942 Theoretical2.9 Ask4.6 Theta-0.1667 Intrinsic Value2.46 Volume0 Vega0.0218 Time Value2.99 Open Interest1 Rho-0.0041 Delta / Theta4.5702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.73	+0.14	+0.00%
NSE All Share	132,411.62	-40.10	-0.03%
US 30	44,701.0	+198.8	+0.45%
US 500	6,330.9	+21.3	+0.34%
FTSE 100	9,065.98	+42.17	+0.47%
DAX	24,152.75	+125.58	+0.52%
South Africa Top 40	92,489.80	+899.51	+0.98%

Brent Oil	68.15	-0.44	-0.64%
Crude Oil WTI	64.91	-0.40	-0.61%
Gold	3,439.30	-4.40	-0.13%
Silver	39.788	+0.233	+0.59%
Copper	5.8198	+0.0983	+1.72%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6130	+0.0410	+0.90%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.361	+0.025	+0.58%
U.S. 5Y	3.899	+0.023	+0.59%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.40	+0.65	+0.92%
UBA	47.00	+0.30	+0.64%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.40	-0.40	-0.43%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	487.80	-1.20	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
DD	77.54	+1.59	+2.09%
Jupiter European .	28.180	-0.170	-0.60%
JANL	32.0	0.0	0.00%
1TMV	9.52	-0.05	-0.47%
SSWJ	4,334	+114	+2.70%
PCWLF	0.7400	+0.0079	+1.08%
ERRIA	4.40	+0.10	+2.33%
1SNAP	8.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.40	-5.05%	55.12M
Access Holdings	27.95	+1.64%	39.08M
UBA	47.00	+0.64%	7.95M
Guaranty Trust Holding	93.50	-0.32%	5.75M
Lafarge Africa	124.95	-0.83%	4.62M
Aradel Holdings	512.00	+2.40%	1.72M
Nestle Nigeria	1,954.10	+5.63%	198.12K

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	377.87K
SCOA Nigeria	5.500	+10.00%	33.41K
Initiates	13.34	+9.98%	1.51M
Guinness Nigeria	106.45	+9.97%	15.96K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	50.86K
Ikeja	20.500	+7.33%	577.22K

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	25.91K
Geregu Power	1,027.40	-10.00%	1.23K
Total Nig	634.50	-10.00%	2.01K
John Holt PLC	8.10	-10.00%	24.26K
Union Dicon Salt	9.00	-10.00%	294.22K
Transcorp Power	288.00	-10.00%	49.53K
Conoil	211.10	-9.98%	4.17K