Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	Frankfurt	EUR	Delayed
6D81	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.82 +0.67 +0.87%

05/09 - Closed. Currency in USD

After Hours

77.77

-0.05

-0.06%

0:57:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,374,871
Bid/Ask: 0.00 / 0.00
Day's Range: 76.94 - 78.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	49.6	0	30.00	0.28	0%	0	2.15	0
DD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDD\|20250919\|30.00C Delta0.9964 Imp Vol1.9288 Bid46.1 Gamma0.0003 Theoretical47.85 Ask49.6 Theta-0.0101 Intrinsic Value47.82 Volume0 Vega0.0015 Time Value-47.82 Open Interest0 Rho0.0059 Delta / Theta-98.4412 DD Put 30.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolDD\|20250919\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-47.82 Volume0 Vega0 Time Value48.1 Open Interest5 Rho0 Delta / Theta0
0	0%	43.4	47.3	0	32.50	0	0%	0	0.9	0
DD Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDD\|20250919\|32.50C Delta0.9962 Imp Vol1.7638 Bid43.4 Gamma0.0004 Theoretical45.35 Ask47.3 Theta-0.0098 Intrinsic Value45.32 Volume0 Vega0.0016 Time Value-45.32 Open Interest0 Rho0.007 Delta / Theta-101.7381 DD Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDD\|20250919\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-45.32 Volume0 Vega0 Time Value45.32 Open Interest0 Rho0 Delta / Theta0
0	0%	41	44.8	0	35.00	0.01	0%	0	0.2	8
DD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDD\|20250919\|35.00C Delta0.9918 Imp Vol1.8199 Bid41 Gamma0.0008 Theoretical42.9 Ask44.8 Theta-0.0211 Intrinsic Value42.82 Volume0 Vega0.0032 Time Value-42.82 Open Interest0 Rho0.009 Delta / Theta-47.0466 DD Put 35.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolDD\|20250919\|35.00P Delta-0.0015 Imp Vol1.4418 Bid0 Gamma0.0002 Theoretical0.01 Ask0.2 Theta-0.0038 Intrinsic Value-42.82 Volume8 Vega0.0007 Time Value42.83 Open Interest0 Rho0 Delta / Theta0.3917
					77.82	Price @ Sep 05, 2025 21:05 GMT
0.82	17.14%	0.7	0.9	31	80.00	2.73	0%	2.8	3.1	43
DD Call 80.00 Exp: Sep 19, 2025 Last: 0.82 Chg.: 17.14% SymbolDD\|20250919\|80.00C Delta0.3159 Imp Vol0.2707 Bid0.7 Gamma0.0862 Theoretical0.82 Ask0.9 Theta-0.0538 Intrinsic Value-2.18 Volume31 Vega0.0542 Time Value3 Open Interest1,383 Rho0.0091 Delta / Theta-5.8721 DD Put 80.00 Exp: Sep 19, 2025 Last: 2.73 Chg.: 0% SymbolDD\|20250919\|80.00P Delta-0.6845 Imp Vol0.2728 Bid2.8 Gamma0.086 Theoretical2.95 Ask3.1 Theta-0.0498 Intrinsic Value2.18 Volume43 Vega0.0541 Time Value0.55 Open Interest1,001 Rho-0.0171 Delta / Theta13.7436
0.31	29.17%	0.25	0.35	59	82.50	7.1	0%	4.7	5.4	0
DD Call 82.50 Exp: Sep 19, 2025 Last: 0.31 Chg.: 29.17% SymbolDD\|20250919\|82.50C Delta0.1475 Imp Vol0.2737 Bid0.25 Gamma0.0553 Theoretical0.31 Ask0.35 Theta-0.035 Intrinsic Value-4.68 Volume59 Vega0.0351 Time Value4.99 Open Interest634 Rho0.0043 Delta / Theta-4.2134 DD Put 82.50 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolDD\|20250919\|82.50P Delta-0.8278 Imp Vol0.3054 Bid4.7 Gamma0.0554 Theoretical5.05 Ask5.4 Theta-0.0391 Intrinsic Value4.68 Volume0 Vega0.0387 Time Value2.42 Open Interest9 Rho-0.0185 Delta / Theta21.1888
0.09	0%	0.05	0.15	5	85.00	8.72	0%	5.4	9.2	0
DD Call 85.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolDD\|20250919\|85.00C Delta0.0527 Imp Vol0.2712 Bid0.05 Gamma0.026 Theoretical0.09 Ask0.15 Theta-0.0161 Intrinsic Value-7.18 Volume5 Vega0.0164 Time Value7.27 Open Interest860 Rho0.0015 Delta / Theta-3.2702 DD Put 85.00 Exp: Sep 19, 2025 Last: 8.72 Chg.: 0% SymbolDD\|20250919\|85.00P Delta-0.9237 Imp Vol0.3125 Bid5.4 Gamma0.0308 Theoretical7.3 Ask9.2 Theta-0.0212 Intrinsic Value7.18 Volume0 Vega0.0216 Time Value1.54 Open Interest6 Rho-0.017 Delta / Theta43.6031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DD	77.82	+0.67	+0.87%
BG SICAV - Vontob.	113.513	+0.152	+0.13%
14N1	10.86	+0.14	+1.31%
JPMorgan Funds .	60.970	+0.230	+0.38%
iShares MSCI Japa.	33,440.0	0.0	0.00%
FOTON FUNDO DE IN.	3,280.271	+32.180	+0.99%
Morgan Stanley In.	17.530	+0.050	+0.29%
BNP Paribas Funds.	93.280	+0.130	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M