Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	Hamburg	EUR	Delayed
6D81	Frankfurt	EUR	Delayed
6D81	TradeGate	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.93 +2.03 +2.90%

12/08 - Closed. Currency in USD

After Hours

71.80

-0.13

-0.18%

0:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,090,123
Bid/Ask: 0.00 / 0.00
Day's Range: 69.90 - 72.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	36.7	0	37.50	0	0%	0	1.05	0
DD Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDD\|20250815\|37.50C Delta0.9187 Imp Vol6.5637 Bid32.5 Gamma0.0035 Theoretical36.7 Ask36.7 Theta-1.0749 Intrinsic Value34.43 Volume0 Vega0.0098 Time Value-34.43 Open Interest0 Rho0.0021 Delta / Theta-0.8547 DD Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDD\|20250815\|37.50P Delta-0.0373 Imp Vol4.5839 Bid0 Gamma0.0027 Theoretical0.53 Ask1.05 Theta-0.4069 Intrinsic Value-34.43 Volume0 Vega0.0053 Time Value34.43 Open Interest0 Rho-0.0002 Delta / Theta0.0918
0	0%	30	34.2	0	40.00	0	0%	0	0.55	0
DD Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDD\|20250815\|40.00C Delta0.9115 Imp Vol6.0432 Bid30 Gamma0.0041 Theoretical34.2 Ask34.2 Theta-1.0554 Intrinsic Value31.93 Volume0 Vega0.0105 Time Value-31.93 Open Interest0 Rho0.0023 Delta / Theta-0.8636 DD Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDD\|20250815\|40.00P Delta-0.0265 Imp Vol3.6813 Bid0 Gamma0.0026 Theoretical0.28 Ask0.55 Theta-0.2465 Intrinsic Value-31.93 Volume0 Vega0.004 Time Value31.93 Open Interest0 Rho-0.0002 Delta / Theta0.1077
0	0%	27.5	31.8	0	42.50	0	0%	0	0.55	0
DD Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDD\|20250815\|42.50C Delta0.997 Imp Vol2.191 Bid27.5 Gamma0.0006 Theoretical29.65 Ask31.8 Theta-0.0217 Intrinsic Value29.43 Volume0 Vega0.0006 Time Value-29.43 Open Interest0 Rho0.0031 Delta / Theta-46.0474 DD Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDD\|20250815\|42.50P Delta-0.0291 Imp Vol3.3503 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.2422 Intrinsic Value-29.43 Volume0 Vega0.0043 Time Value29.43 Open Interest0 Rho-0.0002 Delta / Theta0.1202
					71.93	Price @ Aug 12, 2025 20:08 GMT
0.87	480%	0.6	2.95	36	72.00	0.82	0%	0	0.95	1
DD Call 72.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 480% SymbolDD\|20250815\|72.00C Delta0.5349 Imp Vol0.3048 Bid0.6 Gamma0.1994 Theoretical0.87 Ask2.95 Theta-0.1341 Intrinsic Value-0.07 Volume36 Vega0.026 Time Value0.94 Open Interest77 Rho0.0031 Delta / Theta-3.989 DD Put 72.00 Exp: Aug 15, 2025 Last: 0.82 Chg.: 0% SymbolDD\|20250815\|72.00P Delta-0.4679 Imp Vol0.342 Bid0 Gamma0.178 Theoretical0.82 Ask0.95 Theta-0.1464 Intrinsic Value0.07 Volume1 Vega0.026 Time Value0.75 Open Interest26 Rho-0.0025 Delta / Theta3.1958
0.65	550%	0.45	0.85	41	72.50	2.72	0%	0.65	2.75	0
DD Call 72.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: 550% SymbolDD\|20250815\|72.50C Delta0.4085 Imp Vol0.3453 Bid0.45 Gamma0.1725 Theoretical0.65 Ask0.85 Theta-0.1473 Intrinsic Value-0.57 Volume41 Vega0.0253 Time Value1.22 Open Interest78 Rho0.0024 Delta / Theta-2.7731 DD Put 72.50 Exp: Aug 15, 2025 Last: 2.72 Chg.: 0% SymbolDD\|20250815\|72.50P Delta-0.5267 Imp Vol0.58 Bid0.65 Gamma0.105 Theoretical1.7 Ask2.75 Theta-0.2495 Intrinsic Value0.57 Volume0 Vega0.026 Time Value2.15 Open Interest175 Rho-0.0029 Delta / Theta2.1109
0.44	340%	0.3	2.4	63	73.00	3.14	0%	1	3.4	0
DD Call 73.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 340% SymbolDD\|20250815\|73.00C Delta0.3188 Imp Vol0.3314 Bid0.3 Gamma0.1652 Theoretical0.44 Ask2.4 Theta-0.1298 Intrinsic Value-1.07 Volume63 Vega0.0233 Time Value1.51 Open Interest53 Rho0.0018 Delta / Theta-2.4556 DD Put 73.00 Exp: Aug 15, 2025 Last: 3.14 Chg.: 0% SymbolDD\|20250815\|73.00P Delta-0.5659 Imp Vol0.6632 Bid1 Gamma0.0908 Theoretical2.2 Ask3.4 Theta-0.2821 Intrinsic Value1.07 Volume0 Vega0.0257 Time Value2.07 Open Interest40 Rho-0.0031 Delta / Theta2.0058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,445.0	-13.7	-0.03%
US 500	6,443.5	-2.3	-0.04%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.15	-0.02	-0.03%
Gold	3,402.92	+3.92	+0.12%
Silver	37.965	-0.037	-0.10%
Copper	4.5083	-0.0087	-0.19%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.294	-0.014	-0.32%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DD	71.93	+2.03	+2.90%
GBP/DKK	8.6293	+0.0042	+0.05%
Coronation Money .	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M