Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	Hamburg	EUR	Delayed
6D81	Frankfurt	EUR	Delayed
6D81	TradeGate	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.72 -1.27 -1.57%

03/10 - Closed. Currency in USD

After Hours

79.97

+0.25

+0.31%

0:53:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,972,239
Bid/Ask: 0.00 / 0.00
Day's Range: 79.67 - 81.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	51.9	0	30.00	0	0%	0	1.35	0
DD Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDD\|20251017\|30.00C Delta0.9721 Imp Vol3.0873 Bid48.8 Gamma0.0013 Theoretical50.35 Ask51.9 Theta-0.108 Intrinsic Value49.72 Volume0 Vega0.0098 Time Value-49.72 Open Interest0 Rho0.008 Delta / Theta-9.0042 DD Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDD\|20251017\|30.00P Delta-0.0428 Imp Vol3.6761 Bid0 Gamma0.0016 Theoretical1.35 Ask1.35 Theta-0.1864 Intrinsic Value-49.72 Volume0 Vega0.0142 Time Value49.72 Open Interest0 Rho-0.0017 Delta / Theta0.2298
0	0%	46.1	49.4	0	32.50	0.05	0%	0	0.1	0
DD Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDD\|20251017\|32.50C Delta0.9729 Imp Vol2.7566 Bid46.1 Gamma0.0014 Theoretical47.75 Ask49.4 Theta-0.0941 Intrinsic Value47.22 Volume0 Vega0.0096 Time Value-47.22 Open Interest0 Rho0.0088 Delta / Theta-10.3406 DD Put 32.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDD\|20251017\|32.50P Delta-0.0081 Imp Vol2.0845 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0257 Intrinsic Value-47.22 Volume0 Vega0.0035 Time Value47.27 Open Interest5 Rho-0.0003 Delta / Theta0.315
0	0%	43.5	46.9	0	35.00	0.15	0%	0	1.45	0
DD Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDD\|20251017\|35.00C Delta0.9726 Imp Vol2.4994 Bid43.5 Gamma0.0016 Theoretical45.2 Ask46.9 Theta-0.0864 Intrinsic Value44.72 Volume0 Vega0.0097 Time Value-44.72 Open Interest0 Rho0.0096 Delta / Theta-11.2578 DD Put 35.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolDD\|20251017\|35.00P Delta-0.0525 Imp Vol3.2235 Bid0 Gamma0.0021 Theoretical1.45 Ask1.45 Theta-0.1923 Intrinsic Value-44.72 Volume0 Vega0.0167 Time Value44.87 Open Interest3 Rho-0.002 Delta / Theta0.2729
					79.72	Price @ Oct 03, 2025 21:05 GMT
1.85	-19.57%	1.6	1.75	91	80.00	1.8	35.34%	1.6	1.85	37
DD Call 80.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: -19.57% SymbolDD\|20251017\|80.00C Delta0.4914 Imp Vol0.2859 Bid1.6 Gamma0.0893 Theoretical1.68 Ask1.75 Theta-0.0655 Intrinsic Value-0.28 Volume91 Vega0.0622 Time Value2.13 Open Interest1,804 Rho0.0144 Delta / Theta-7.4974 DD Put 80.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 35.34% SymbolDD\|20251017\|80.00P Delta-0.511 Imp Vol0.2704 Bid1.6 Gamma0.0947 Theoretical1.8 Ask1.85 Theta-0.0579 Intrinsic Value0.28 Volume37 Vega0.0622 Time Value1.52 Open Interest142 Rho-0.014 Delta / Theta8.8205
0.88	-18.52%	0.65	0.8	137	82.50	5.25	0%	3.2	3.4	0
DD Call 82.50 Exp: Oct 17, 2025 Last: 0.88 Chg.: -18.52% SymbolDD\|20251017\|82.50C Delta0.278 Imp Vol0.2779 Bid0.65 Gamma0.0773 Theoretical0.73 Ask0.8 Theta-0.0531 Intrinsic Value-2.78 Volume137 Vega0.0523 Time Value3.66 Open Interest1,883 Rho0.0082 Delta / Theta-5.2329 DD Put 82.50 Exp: Oct 17, 2025 Last: 5.25 Chg.: 0% SymbolDD\|20251017\|82.50P Delta-0.7491 Imp Vol0.2488 Bid3.2 Gamma0.0826 Theoretical3.3 Ask3.4 Theta-0.0412 Intrinsic Value2.78 Volume0 Vega0.0496 Time Value2.47 Open Interest3 Rho-0.0183 Delta / Theta18.1661
0.25	-44.44%	0.2	0.35	57	85.00	8.6	0%	3.5	6.5	0
DD Call 85.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -44.44% SymbolDD\|20251017\|85.00C Delta0.1221 Imp Vol0.2716 Bid0.2 Gamma0.0477 Theoretical0.25 Ask0.35 Theta-0.0312 Intrinsic Value-5.28 Volume57 Vega0.0316 Time Value5.53 Open Interest1,590 Rho0.0036 Delta / Theta-3.9153 DD Put 85.00 Exp: Oct 17, 2025 Last: 8.6 Chg.: 0% SymbolDD\|20251017\|85.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.28 Volume0 Vega0 Time Value3.32 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DD	79.72	-1.27	-1.57%
PDGP	11.00	+0.50	+4.76%
iBoxx EUR Eurozon.	172.1233	+0.0013	+0.00%
IMP	52,500.0	0.0	0.00%
BN9	90.51	-0.58	-0.64%
MPRSp	45.60	-0.10	-0.22%
GENIAL DIVIDENDOS.	3.129	-0.034	-1.07%
GLOA	0.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M