Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.45 -1.15 -0.87%

16/10 - Closed. Currency in USD

After Hours

130.45

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 873,354
Bid/Ask: 0.00 / 0.00
Day's Range: 130.04 - 133.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	63.1	0	70.00	0	0%	0	2.1	0
DD Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|70.00C Delta0.9642 Imp Vol1.2408 Bid59.6 Gamma0.0015 Theoretical61.35 Ask63.1 Theta-0.0557 Intrinsic Value60.45 Volume0 Vega0.0309 Time Value-60.45 Open Interest0 Rho0.0532 Delta / Theta-17.3054 DD Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|70.00P Delta-0.0414 Imp Vol1.319 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.067 Intrinsic Value-60.45 Volume0 Vega0.0358 Time Value60.45 Open Interest0 Rho-0.0057 Delta / Theta0.6172
0	0%	54.1	58.1	0	75.00	0	0%	0	2.05	0
DD Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|75.00C Delta0.9696 Imp Vol1.034 Bid54.1 Gamma0.0016 Theoretical56.1 Ask58.1 Theta-0.041 Intrinsic Value55.45 Volume0 Vega0.0267 Time Value-55.45 Open Interest0 Rho0.0617 Delta / Theta-23.67 DD Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|75.00P Delta-0.045 Imp Vol1.188 Bid0 Gamma0.002 Theoretical1.03 Ask2.05 Theta-0.0645 Intrinsic Value-55.45 Volume0 Vega0.0383 Time Value55.45 Open Interest2 Rho-0.0061 Delta / Theta0.6967
0	0%	49	53.1	0	80.00	0	0%	0	2	0
DD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|80.00C Delta0.9692 Imp Vol0.9057 Bid49 Gamma0.0018 Theoretical51.05 Ask53.1 Theta-0.0368 Intrinsic Value50.45 Volume0 Vega0.0269 Time Value-50.45 Open Interest0 Rho0.0695 Delta / Theta-26.3621 DD Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|80.00P Delta-0.0489 Imp Vol1.0654 Bid0 Gamma0.0024 Theoretical1 Ask2 Theta-0.0619 Intrinsic Value-50.45 Volume0 Vega0.041 Time Value50.45 Open Interest0 Rho-0.0066 Delta / Theta0.7906
					130.45	Price @ Oct 16, 2026 20:08 GMT
3.82	-10.12%	3.6	4.1	8	135.00	0	0%	6.3	8.2	0
DD Call 135.00 Exp: Nov 20, 2026 Last: 3.82 Chg.: -10.12% SymbolDD\|20261120\|135.00C Delta0.4047 Imp Vol0.349 Bid3.6 Gamma0.0274 Theoretical3.85 Ask4.1 Theta-0.0807 Intrinsic Value-4.55 Volume8 Vega0.1564 Time Value8.37 Open Interest522 Rho0.047 Delta / Theta-5.0149 DD Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|135.00P Delta-0.6209 Imp Vol0.2954 Bid6.3 Gamma0.0321 Theoretical7.25 Ask8.2 Theta-0.0602 Intrinsic Value4.55 Volume0 Vega0.1533 Time Value-4.55 Open Interest4 Rho-0.0678 Delta / Theta10.3085
2.32	3.11%	1.9	2.65	6	140.00	0	0%	9.6	11.9	0
DD Call 140.00 Exp: Nov 20, 2026 Last: 2.32 Chg.: 3.11% SymbolDD\|20261120\|140.00C Delta0.2787 Imp Vol0.3444 Bid1.9 Gamma0.0241 Theoretical2.28 Ask2.65 Theta-0.0686 Intrinsic Value-9.55 Volume6 Vega0.1356 Time Value11.87 Open Interest140 Rho0.0327 Delta / Theta-4.0612 DD Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|140.00P Delta-0.7711 Imp Vol0.2856 Bid9.6 Gamma0.0266 Theoretical10.75 Ask11.9 Theta-0.0446 Intrinsic Value9.55 Volume0 Vega0.1216 Time Value-9.55 Open Interest1 Rho-0.0754 Delta / Theta17.2916
1.6	48.15%	0.9	1.6	76	145.00	0	0%	14.1	15.9	0
DD Call 145.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 48.15% SymbolDD\|20261120\|145.00C Delta0.1766 Imp Vol0.3401 Bid0.9 Gamma0.0189 Theoretical1.25 Ask1.6 Theta-0.0521 Intrinsic Value-14.55 Volume76 Vega0.1047 Time Value16.15 Open Interest15 Rho0.0209 Delta / Theta-3.3894 DD Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|145.00P Delta-0.8751 Imp Vol0.287 Bid14.1 Gamma0.0182 Theoretical15 Ask15.9 Theta-0.0287 Intrinsic Value14.55 Volume0 Vega0.0821 Time Value-14.55 Open Interest0 Rho-0.0741 Delta / Theta30.5204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DD	130.45	-1.15	-0.87%
4719	3,265.0	+100.0	+3.16%
MWIDE	5.330	+0.030	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M