Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed
6D81	Frankfurt	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.10 +0.37 +0.79%

09/02 - Closed. Currency in USD

After Hours

47.98

+0.88

+1.87%

3:48:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,292,947
Bid/Ask: 0.00 / 0.00
Day's Range: 46.33 - 47.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.56	0%	24.9	28.9	0	20.00	0	0%	0	0.05	0
DD Call 20.00 Exp: Feb 20, 2026 Last: 19.56 Chg.: 0% SymbolDD\|20260220\|20.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value26.9 Volume0 Vega0 Time Value-7.34 Open Interest1 Rho0 Delta / Theta0 DD Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|20.00P Delta-0.0075 Imp Vol2.1945 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0168 Intrinsic Value-26.9 Volume0 Vega0.0017 Time Value26.9 Open Interest0 Rho-0.0001 Delta / Theta0.446
0	0%	22.4	26	0	22.50	0	0%	0	2.15	0
DD Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|22.50C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.4 Volume0 Vega0 Time Value-24.4 Open Interest0 Rho0 Delta / Theta0 DD Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|22.50P Delta-0.0897 Imp Vol4.4264 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.2653 Intrinsic Value-24.4 Volume0 Vega0.0132 Time Value24.4 Open Interest0 Rho-0.0017 Delta / Theta0.3382
20.65	0%	20.1	23.1	0	25.00	0	0%	0	2.15	0
DD Call 25.00 Exp: Feb 20, 2026 Last: 20.65 Chg.: 0% SymbolDD\|20260220\|25.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.9 Volume0 Vega0 Time Value-1.25 Open Interest3 Rho0 Delta / Theta0 DD Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|25.00P Delta-0.1025 Imp Vol3.9209 Bid0 Gamma0.0056 Theoretical2.15 Ask2.15 Theta-0.2592 Intrinsic Value-21.9 Volume0 Vega0.0146 Time Value21.9 Open Interest0 Rho-0.0019 Delta / Theta0.3956
					46.9	Price @ Feb 09, 2026 20:08 GMT
1.25	5.93%	1	1.3	63	47.50	1.78	-22.61%	1.7	1.9	8
DD Call 47.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: 5.93% SymbolDD\|20260220\|47.50C Delta0.4602 Imp Vol0.4581 Bid1 Gamma0.1063 Theoretical1.25 Ask1.3 Theta-0.0684 Intrinsic Value-0.6 Volume63 Vega0.0323 Time Value1.85 Open Interest777 Rho0.0061 Delta / Theta-6.732 DD Put 47.50 Exp: Feb 20, 2026 Last: 1.78 Chg.: -22.61% SymbolDD\|20260220\|47.50P Delta-0.5397 Imp Vol0.4599 Bid1.7 Gamma0.106 Theoretical1.78 Ask1.9 Theta-0.0663 Intrinsic Value0.6 Volume8 Vega0.0323 Time Value1.18 Open Interest199 Rho-0.0071 Delta / Theta8.1436
0.45	0%	0.35	0.5	20	50.00	3.5	0%	2.55	4.9	1
DD Call 50.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolDD\|20260220\|50.00C Delta0.2224 Imp Vol0.4476 Bid0.35 Gamma0.0817 Theoretical0.45 Ask0.5 Theta-0.0499 Intrinsic Value-3.1 Volume20 Vega0.0243 Time Value3.55 Open Interest415 Rho0.003 Delta / Theta-4.4564 DD Put 50.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolDD\|20260220\|50.00P Delta-0.7728 Imp Vol0.4582 Bid2.55 Gamma0.0811 Theoretical3.5 Ask4.9 Theta-0.0493 Intrinsic Value3.1 Volume1 Vega0.0245 Time Value0.4 Open Interest0 Rho-0.0093 Delta / Theta15.6617
0.05	0%	0	0.1	0	55.00	0	0%	6.1	10	0
DD Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDD\|20260220\|55.00C Delta0.0545 Imp Vol0.5503 Bid0 Gamma0.0246 Theoretical0.1 Ask0.1 Theta-0.0226 Intrinsic Value-8.1 Volume0 Vega0.009 Time Value8.15 Open Interest50 Rho0.0007 Delta / Theta-2.4068 DD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|55.00P Delta-0.9985 Imp Vol0.3785 Bid6.1 Gamma0.6404 Theoretical8.05 Ask10 Theta-0.0004 Intrinsic Value8.1 Volume0 Vega0.0003 Time Value-8.1 Open Interest0 Rho0 Delta / Theta2,264.1429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,114.0	-21.9	-0.04%
US 500	6,959.9	-4.9	-0.07%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	69.01	-0.03	-0.04%
Crude Oil WTI	64.26	-0.10	-0.16%
Gold	5,053.20	-26.20	-0.52%
Silver	81.340	-0.894	-1.09%
Copper	5.9003	-0.0612	-1.03%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 5Y	3.731	-0.012	-0.32%
U.S. 2Y	3.477	-0.006	-0.17%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
DD	47.10	+0.37	+0.79%
NYLI MacKay Muni .	25.57	+0.03	+0.12%
AMPH	28.61	-0.65	-2.22%
MULTI-UNITS LUXEM.	96.52	0.00	0.00%
CLD/USD	0.020000	0.000000	0.00%
DASH/USD	35.61	-0.80	-2.20%
Robo Global Artif.	63.62	+1.55	+2.50%
PKOL	650.00	+3.60	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M