Breaking News

Duke Energy Corporation (DUK)

Symbol	Exchange	Currency
DUK	NYSE	USD	Real-time
1DUK	Milan	EUR	Real-time
D2MN	TradeGate	EUR	Delayed
DUKB34	B3	BRL	Delayed
DUK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.48 +0.99 +0.83%

20:59:59 - Closed. Currency in USD

After Hours

120.80

+0.32

+0.27%

23:05:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,412,849
Bid/Ask: 0.00 / 0.00
Day's Range: 119.25 - 121.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duke Energy Option Chain

Get free option data for DUK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duke Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	62.6	0	60.00	0	0%	0	0.2	0
DUK Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|60.00C Delta0.9927 Imp Vol1.4556 Bid58.5 Gamma0.0005 Theoretical60.55 Ask62.6 Theta-0.0202 Intrinsic Value60.48 Volume0 Vega0.0047 Time Value-60.48 Open Interest0 Rho0.011 Delta / Theta-49.2238 DUK Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|60.00P Delta-0.0075 Imp Vol1.4611 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0238 Intrinsic Value-60.48 Volume0 Vega0.0052 Time Value60.48 Open Interest0 Rho-0.0004 Delta / Theta0.3147
0	0%	53.5	57.4	0	65.00	0	0%	0	0.9	0
DUK Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|65.00C Delta0.9357 Imp Vol2.2948 Bid53.5 Gamma0.0022 Theoretical57.4 Ask57.4 Theta-0.2224 Intrinsic Value55.48 Volume0 Vega0.0314 Time Value-55.48 Open Interest0 Rho0.0186 Delta / Theta-4.2078 DUK Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|65.00P Delta-0.0252 Imp Vol1.6533 Bid0 Gamma0.0014 Theoretical0.45 Ask0.9 Theta-0.0764 Intrinsic Value-55.48 Volume0 Vega0.0148 Time Value55.48 Open Interest0 Rho-0.0014 Delta / Theta0.3291
0	0%	48.5	52.5	0	70.00	0	0%	0	1.1	0
DUK Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|70.00C Delta0.9961 Imp Vol1.0243 Bid48.5 Gamma0.0004 Theoretical50.5 Ask52.5 Theta-0.0077 Intrinsic Value50.48 Volume0 Vega0.0026 Time Value-50.48 Open Interest0 Rho0.0096 Delta / Theta-129.7217 DUK Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|70.00P Delta-0.0322 Imp Vol1.537 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0872 Intrinsic Value-50.48 Volume0 Vega0.0182 Time Value50.48 Open Interest0 Rho-0.0018 Delta / Theta0.369
					120.48	Price @ Jul 30, 2025 20:50 GMT
0.56	86.67%	0.5	0.7	204	125.00	5.2	0%	5.4	6.8	24
DUK Call 125.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: 86.67% SymbolDUK\|20250815\|125.00C Delta0.2004 Imp Vol0.2023 Bid0.5 Gamma0.0549 Theoretical0.56 Ask0.7 Theta-0.0452 Intrinsic Value-4.52 Volume204 Vega0.0707 Time Value5.08 Open Interest3,059 Rho0.0103 Delta / Theta-4.4332 DUK Put 125.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolDUK\|20250815\|125.00P Delta-0.6873 Imp Vol0.3329 Bid5.4 Gamma0.0422 Theoretical6.1 Ask6.8 Theta-0.0904 Intrinsic Value4.52 Volume24 Vega0.0891 Time Value0.68 Open Interest8 Rho-0.032 Delta / Theta7.6015
0.09	0%	0	0.2	18	130.00	0	0%	8.5	12.5	0
DUK Call 130.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolDUK\|20250815\|130.00C Delta0.0428 Imp Vol0.2076 Bid0 Gamma0.0174 Theoretical0.09 Ask0.2 Theta-0.015 Intrinsic Value-9.52 Volume18 Vega0.023 Time Value9.61 Open Interest2,202 Rho0.0022 Delta / Theta-2.8504 DUK Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|130.00P Delta-0.8068 Imp Vol0.3984 Bid8.5 Gamma0.0273 Theoretical10.5 Ask12.5 Theta-0.083 Intrinsic Value9.52 Volume0 Vega0.0689 Time Value-9.52 Open Interest0 Rho-0.036 Delta / Theta9.7236
0.15	0%	0	0.15	1	135.00	0	0%	13.5	17.4	0
DUK Call 135.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolDUK\|20250815\|135.00C Delta0.0466 Imp Vol0.3164 Bid0 Gamma0.0122 Theoretical0.15 Ask0.15 Theta-0.0244 Intrinsic Value-14.52 Volume1 Vega0.0246 Time Value14.67 Open Interest23 Rho0.0024 Delta / Theta-1.9068 DUK Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250815\|135.00P Delta-0.8452 Imp Vol0.5073 Bid13.5 Gamma0.0186 Theoretical15.45 Ask17.4 Theta-0.0916 Intrinsic Value14.52 Volume0 Vega0.0597 Time Value-14.52 Open Interest0 Rho-0.0375 Delta / Theta9.2275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUK Comments

Write your thoughts about Duke Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,518.8	+57.5	+0.13%
US 500	6,404.3	+41.4	+0.65%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.26	-0.03	-0.04%
Gold	3,327.37	-0.68	-0.02%
Silver	37.135	-0.038	-0.10%
Copper	4.6348	+0.0048	+0.10%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.377	-0.009	-0.21%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DUK	120.48	+0.99	+0.83%
Longleaf Partners.	17.95	+0.03	+0.17%
1871	1,843.0	+72.0	+4.07%
Amundi US Euro In.	4,584.670	-0.330	-0.01%
1PBB	5.51	-0.02	-0.36%
CNY/RUB	11.2605	0.0000	0.00%
BRIG	987.20	-21.80	-2.16%
MEER	70.52	+1.02	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M