Breaking News

Duke Energy Corporation (DUK)

Symbol	Exchange	Currency
DUK	NYSE	USD	Real-time
D2MN	TradeGate	EUR	Delayed
DUKB34	B3	BRL	Delayed
DUK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.86 +0.52 +0.48%

24/01 - Closed. Currency in USD

After Hours

110.25

+0.39

+0.35%

1:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,695,309
Bid/Ask: 0.00 / 0.00
Day's Range: 108.74 - 110.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duke Energy Option Chain

Get free option data for DUK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duke Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	56.1	0	55.00	0	0%	0	0.15	0
DUK Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250221\|55.00C Delta0.9486 Imp Vol1.789 Bid53.4 Gamma0.0019 Theoretical56.1 Ask56.1 Theta-0.0967 Intrinsic Value54.87 Volume0 Vega0.0312 Time Value-54.87 Open Interest0 Rho0.0266 Delta / Theta-9.8121 DUK Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250221\|55.00P Delta-0.0065 Imp Vol1.0689 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0105 Intrinsic Value-54.87 Volume0 Vega0.0055 Time Value54.87 Open Interest0 Rho-0.0006 Delta / Theta0.6145
0	0%	49.4	51.4	0	60.00	0	0%	0	0.25	0
DUK Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250221\|60.00C Delta0.9632 Imp Vol1.3531 Bid49.4 Gamma0.0019 Theoretical50.4 Ask51.4 Theta-0.0548 Intrinsic Value49.87 Volume0 Vega0.0236 Time Value-49.87 Open Interest0 Rho0.0275 Delta / Theta-17.5625 DUK Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250221\|60.00P Delta-0.0108 Imp Vol1.0128 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-49.87 Volume0 Vega0.0087 Time Value49.87 Open Interest0 Rho-0.0009 Delta / Theta0.6906
0	0%	43.2	46.6	0	65.00	0	0%	0	0.75	0
DUK Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250221\|65.00C Delta0.9855 Imp Vol0.9185 Bid43.2 Gamma0.0013 Theoretical44.9 Ask46.6 Theta-0.0157 Intrinsic Value44.87 Volume0 Vega0.0104 Time Value-44.87 Open Interest0 Rho0.023 Delta / Theta-62.8335 DUK Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250221\|65.00P Delta-0.0272 Imp Vol1.0668 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-44.87 Volume0 Vega0.019 Time Value44.87 Open Interest0 Rho-0.0024 Delta / Theta0.7504
					109.87	Price @ Jan 24, 2025 21:01 GMT
2.15	20.79%	1.85	2.05	207	110.00	2.39	-20.6%	2.45	2.7	100
DUK Call 110.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 20.79% SymbolDUK\|20250221\|110.00C Delta0.4953 Imp Vol0.1676 Bid1.85 Gamma0.0781 Theoretical1.95 Ask2.05 Theta-0.0369 Intrinsic Value-0.13 Volume207 Vega0.121 Time Value2.28 Open Interest1,792 Rho0.0402 Delta / Theta-13.4395 DUK Put 110.00 Exp: Feb 21, 2025 Last: 2.39 Chg.: -20.6% SymbolDUK\|20250221\|110.00P Delta-0.4985 Imp Vol0.2057 Bid2.45 Gamma0.0638 Theoretical2.57 Ask2.7 Theta-0.0434 Intrinsic Value0.13 Volume100 Vega0.121 Time Value2.26 Open Interest363 Rho-0.038 Delta / Theta11.4752
0.45	21.62%	0.4	0.45	67	115.00	6	-10.45%	6	6.3	10
DUK Call 115.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 21.62% SymbolDUK\|20250221\|115.00C Delta0.1681 Imp Vol0.1686 Bid0.4 Gamma0.0489 Theoretical0.45 Ask0.45 Theta-0.0232 Intrinsic Value-5.13 Volume67 Vega0.0763 Time Value5.58 Open Interest3,073 Rho0.0138 Delta / Theta-7.2377 DUK Put 115.00 Exp: Feb 21, 2025 Last: 6 Chg.: -10.45% SymbolDUK\|20250221\|115.00P Delta-0.771 Imp Vol0.215 Bid6 Gamma0.0496 Theoretical6 Ask6.3 Theta-0.0336 Intrinsic Value5.13 Volume10 Vega0.0915 Time Value0.87 Open Interest22 Rho-0.0528 Delta / Theta22.9525
0.06	0%	0	0.2	0	120.00	11.8	0%	10.5	12.1	0
DUK Call 120.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolDUK\|20250221\|120.00C Delta0.0442 Imp Vol0.1848 Bid0 Gamma0.0166 Theoretical0.1 Ask0.2 Theta-0.0094 Intrinsic Value-10.13 Volume0 Vega0.0284 Time Value10.19 Open Interest1,030 Rho0.0036 Delta / Theta-4.6825 DUK Put 120.00 Exp: Feb 21, 2025 Last: 11.8 Chg.: 0% SymbolDUK\|20250221\|120.00P Delta-0.8002 Imp Vol0.358 Bid10.5 Gamma0.0257 Theoretical11.3 Ask12.1 Theta-0.052 Intrinsic Value10.13 Volume0 Vega0.0844 Time Value1.67 Open Interest13 Rho-0.0571 Delta / Theta15.3915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUK Comments

Write your thoughts about Duke Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.50	+0.21	+0.27%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Copper	4.3210	-0.0075	-0.23%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 5Y	4.420	-0.008	-0.23%
U.S. 2Y	4.261	-0.011	-0.23%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUK	109.86	+0.52	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	31.00	0.00%	42.10M
Access Holdings	25.30	+2.43%	32.15M
UBA	36.50	+4.29%	16.79M
Zenith Bank	49.60	+3.12%	9.23M
Transcorp	52.000	0.00%	8.24M
Lafarge Africa	70.50	+0.71%	5.93M
Aradel Holdings	540.00	0.00%	1.42M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.960	+10.00%	143.26K
Chellarams	4.07	+10.00%	250.00K
Guinness Nigeria	77.00	+10.00%	1.53M
Transcorp Power	349.80	+7.96%	477.05K
Lasaco Assurance PLC	3.28	+7.19%	1.13M
Japaul Gold Ventures	2.29	+6.51%	34.62M
Nigerian Exchange	28.55	+5.74%	787.98K

Name	Last	Chg. %	Vol.
Neimeth	3.10	-9.88%	1.07M
John Holt PLC	8.30	-9.78%	209.22K
International Energy Insurance	1.76	-9.74%	266.02K
Sovereign Trust Insurance Plc	1.06	-9.40%	16.99M
Austin Laz	1.82	-9.00%	159.05K
Sunu Assurances	5.01	-8.91%	3.56M
Eunisell Interlinked	12.660	-8.79%	1.31M