Breaking News

Duke Energy Corporation (DUK)

Symbol	Exchange	Currency
DUK	NYSE	USD	Real-time
1DUK	Milan	EUR	Real-time
D2MN	TradeGate	EUR	Delayed
DUKB34	B3	BRL	Delayed
DUK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

124.47 +0.69 +0.55%

18:18:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,600,387
Bid/Ask: 0.00 / 0.00
Day's Range: 124.18 - 125.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duke Energy Option Chain

Get free option data for DUK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duke Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	71.6	0	55.00	0.04	0%	0	0.2	0
DUK Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250919\|55.00C Delta0.9672 Imp Vol1.7821 Bid69 Gamma0.0011 Theoretical70.3 Ask71.6 Theta-0.0721 Intrinsic Value69.77 Volume0 Vega0.0251 Time Value-69.77 Open Interest0 Rho0.0271 Delta / Theta-13.4125 DUK Put 55.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolDUK\|20250919\|55.00P Delta-0.0063 Imp Vol1.2298 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.013 Intrinsic Value-69.77 Volume0 Vega0.0063 Time Value69.81 Open Interest2 Rho-0.0007 Delta / Theta0.4866
65.35	0%	64.1	66.5	0	60.00	0.38	0%	0	0.2	0
DUK Call 60.00 Exp: Sep 19, 2025 Last: 65.35 Chg.: 0% SymbolDUK\|20250919\|60.00C Delta0.964 Imp Vol1.6106 Bid64.1 Gamma0.0013 Theoretical65.3 Ask66.5 Theta-0.0708 Intrinsic Value64.77 Volume0 Vega0.0272 Time Value0.58 Open Interest0 Rho0.0299 Delta / Theta-13.6163 DUK Put 60.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolDUK\|20250919\|60.00P Delta-0.007 Imp Vol1.1083 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-64.77 Volume0 Vega0.0069 Time Value65.15 Open Interest1 Rho-0.0008 Delta / Theta0.5467
0	0%	59.2	61.5	0	65.00	0	0%	0	0.2	0
DUK Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250919\|65.00C Delta0.9592 Imp Vol1.4698 Bid59.2 Gamma0.0016 Theoretical60.35 Ask61.5 Theta-0.0722 Intrinsic Value59.77 Volume0 Vega0.0303 Time Value-59.77 Open Interest0 Rho0.0329 Delta / Theta-13.2849 DUK Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250919\|65.00P Delta-0.0078 Imp Vol0.9964 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-59.77 Volume0 Vega0.0076 Time Value59.77 Open Interest1 Rho-0.0008 Delta / Theta0.6159
					124.77	Price @ Aug 20, 2025 17:01 GMT
2.37	17.91%	2.25	2.45	521	125.00	2.34	-6.4%	2.35	2.5	23
DUK Call 125.00 Exp: Sep 19, 2025 Last: 2.37 Chg.: 17.91% SymbolDUK\|20250919\|125.00C Delta0.4806 Imp Vol0.1826 Bid2.25 Gamma0.061 Theoretical2.37 Ask2.45 Theta-0.0447 Intrinsic Value-0.23 Volume521 Vega0.1418 Time Value2.6 Open Interest11,279 Rho0.0472 Delta / Theta-10.7598 DUK Put 125.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: -6.4% SymbolDUK\|20250919\|125.00P Delta-0.5265 Imp Vol0.153 Bid2.35 Gamma0.0732 Theoretical2.43 Ask2.5 Theta-0.0342 Intrinsic Value0.23 Volume23 Vega0.1416 Time Value2.11 Open Interest360 Rho-0.0467 Delta / Theta15.3972
0.62	3.33%	0.5	0.65	10,123	130.00	7.75	0%	5.6	5.9	0
DUK Call 130.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 3.33% SymbolDUK\|20250919\|130.00C Delta0.1918 Imp Vol0.1678 Bid0.5 Gamma0.0456 Theoretical0.62 Ask0.65 Theta-0.0278 Intrinsic Value-5.23 Volume10,123 Vega0.0973 Time Value5.85 Open Interest14,958 Rho0.0191 Delta / Theta-6.8893 DUK Put 130.00 Exp: Sep 19, 2025 Last: 7.75 Chg.: 0% SymbolDUK\|20250919\|130.00P Delta-0.8905 Imp Vol0.1256 Bid5.6 Gamma0.0429 Theoretical5.75 Ask5.9 Theta-0.0116 Intrinsic Value5.23 Volume0 Vega0.0652 Time Value2.52 Open Interest26 Rho-0.0504 Delta / Theta77.0553
0.2	-20%	0.1	0.25	624	135.00	0	0%	8.6	10.9	0
DUK Call 135.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -20% SymbolDUK\|20250919\|135.00C Delta0.0693 Imp Vol0.1869 Bid0.1 Gamma0.02 Theoretical0.2 Ask0.25 Theta-0.015 Intrinsic Value-10.23 Volume624 Vega0.0475 Time Value10.43 Open Interest2,728 Rho0.0069 Delta / Theta-4.6107 DUK Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDUK\|20250919\|135.00P Delta-0.8925 Imp Vol0.2253 Bid8.6 Gamma0.0233 Theoretical10.9 Ask10.9 Theta-0.0216 Intrinsic Value10.23 Volume0 Vega0.0649 Time Value-10.23 Open Interest0 Rho-0.0599 Delta / Theta41.2313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUK Comments

Write your thoughts about Duke Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,875.4	-47.0	-0.10%
US 500	6,380.0	-31.5	-0.49%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.84	+1.05	+1.60%
Crude Oil WTI	62.73	+0.96	+1.55%
Gold	3,389.22	+30.52	+0.91%
Silver	37.783	+0.450	+1.21%
Copper	4.4380	+0.0155	+0.35%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7145	-0.0025	-0.09%
U.S. 10Y	4.278	-0.024	-0.56%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.721	-0.034	-0.91%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUK	124.47	+0.69	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M