
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
1DUK | Milan | EUR | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUKB34 | B3 | BRL | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,460.26 | 6,491.76 | 6,444.57 | -41.60 | -0.64% | 29/08 | ||
DJ Utility | 1,088.74 | 1,093.17 | 1,086.83 | -3.40 | -0.31% | 29/08 | ||
DJ Composite | 14,182.0 | 14,210.6 | 14,136.0 | -24.1 | -0.17% | 29/08 | ||
DJ US | 1,575.22 | 1,585.52 | 1,571.32 | -10.30 | -0.65% | 29/08 | ||
DJ Large-Cap | 1,452.60 | 1,460.13 | 1,449.19 | -10.69 | -0.73% | 29/08 | ||
DJ Utilities | 418.53 | 420.58 | 417.81 | -1.51 | -0.36% | 29/08 | ||
DJ Gas Water & Multiutilities | 390.37 | 391.93 | 389.02 | +1.28 | +0.33% | 29/08 | ||
DJ Multiutilities | 280.73 | 281.97 | 279.72 | +0.93 | +0.33% | 29/08 | ||
DJ Large-Cap Value | 4,418.8 | 4,428.3 | 4,405.5 | -0.7 | -0.02% | 29/08 | ||
DJ Value | 5,053.7 | 5,068.2 | 5,038.8 | -2.2 | -0.04% | 29/08 | ||
NYSE TOP US 100 | 17,759.2 | 17,786.9 | 17,695.1 | +11.0 | +0.06% | 29/08 | ||
NYSE Composite | 21,151.5 | 21,183.0 | 21,083.4 | -13.6 | -0.06% | 29/08 | ||
S&P 100 | 3,195.75 | 3,213.90 | 3,188.14 | -24.45 | -0.76% | 29/08 | ||
PHLX Utility | 1,042.25 | 1,047.31 | 1,040.30 | -3.33 | -0.32% | 29/08 | ||
DJ Sector Titans Composite | 800.98 | 805.35 | 799.35 | -4.02 | -0.50% | 29/08 | ||
DJ Utilities Titans 30 | 173.46 | 174.33 | 173.23 | -0.92 | -0.53% | 29/08 | ||
S&P 500 Utilities | 426.24 | 428.40 | 425.45 | -1.56 | -0.36% | 29/08 | ||
S&P Composite 1500 Utilities | 481.40 | 483.75 | 480.57 | -1.72 | -0.36% | 29/08 | ||
Investing.com US 500 | 2,504.75 | 2,515.24 | 2,497.34 | -16.38 | -0.65% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review