Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,978.00 | 5,019.20 | 4,965.98 | -33.12 | -0.66% | 19:27:45 | ||
DJ Utility | 875.11 | 877.70 | 861.39 | +14.81 | +1.72% | 19:27:40 | ||
DJ Composite | 12,122.6 | 12,161.7 | 12,046.2 | +89.5 | +0.74% | 19:27:40 | ||
DJ US | 1,213.30 | 1,223.68 | 1,210.74 | -8.23 | -0.67% | 19:27:35 | ||
DJ Large-Cap | 1,095.54 | 1,106.40 | 1,093.18 | -10.24 | -0.93% | 19:27:52 | ||
DJ Utilities | 324.00 | 324.95 | 319.75 | +4.52 | +1.41% | 19:27:32 | ||
DJ Gas Water & Multiutilities | 313.52 | 314.52 | 308.86 | +5.38 | +1.75% | 19:27:52 | ||
DJ Multiutilities | 227.12 | 227.72 | 223.77 | +3.87 | +1.73% | 19:27:52 | ||
DJ Large-Cap Value | 3,684.9 | 3,690.7 | 3,658.1 | +28.0 | +0.77% | 19:27:53 | ||
DJ Value | 4,219.8 | 4,228.1 | 4,191.0 | +30.5 | +0.73% | 19:27:53 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
S&P 100 | 2,357.96 | 2,379.03 | 2,349.85 | -20.68 | -0.87% | 19:12:00 | ||
PHLX Utility | 838.53 | 840.57 | 827.79 | +11.88 | +1.44% | 19:27:59 | ||
DJ Sector Titans Composite | 628.87 | 632.95 | 627.70 | -4.40 | -0.70% | 19:27:00 | ||
DJ Utilities Titans 30 | 135.18 | 135.42 | 133.34 | +1.65 | +1.24% | 19:27:00 | ||
S&P Industrials Composite | 7,213.5 | 7,213.5 | 7,213.5 | -25.8 | -0.36% | 18/04 | ||
S&P 500 Utilities | 327.37 | 328.34 | 324.15 | +2.00 | +0.61% | 18/04 | ||
S&P Composite 1500 Utilities | 370.27 | 371.36 | 367.04 | +2.05 | +0.56% | 18/04 | ||
Investing.com US 500 | 1,940.18 | 1,956.34 | 1,935.64 | -13.36 | -0.68% | 19:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review