
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
1DUK | Milan | EUR | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUKB34 | B3 | BRL | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,340.00 | 6,389.71 | 6,310.32 | -5.06 | -0.08% | 07/08 | ||
DJ Utility | 1,118.19 | 1,124.02 | 1,092.69 | +16.48 | +1.50% | 07/08 | ||
DJ Composite | 13,811.8 | 13,959.7 | 13,769.3 | -49.9 | -0.36% | 07/08 | ||
DJ US | 1,544.25 | 1,556.47 | 1,536.80 | -1.12 | -0.07% | 07/08 | ||
DJ Large-Cap | 1,424.42 | 1,435.68 | 1,417.27 | -0.61 | -0.04% | 07/08 | ||
DJ Utilities | 430.23 | 431.48 | 424.12 | +4.13 | +0.97% | 07/08 | ||
DJ Gas Water & Multiutilities | 399.59 | 401.24 | 394.34 | +4.77 | +1.21% | 07/08 | ||
DJ Multiutilities | 289.86 | 290.81 | 286.16 | +3.31 | +1.16% | 07/08 | ||
DJ Large-Cap Value | 4,294.0 | 4,324.2 | 4,280.5 | -1.8 | -0.04% | 07/08 | ||
DJ Value | 4,901.6 | 4,936.8 | 4,885.7 | +0.3 | +0.01% | 07/08 | ||
NYSE TOP US 100 | 17,123.2 | 17,312.5 | 17,063.5 | -154.0 | -0.89% | 07/08 | ||
NYSE Composite | 20,465.8 | 20,643.0 | 20,402.9 | -23.3 | -0.11% | 07/08 | ||
S&P 100 | 3,136.94 | 3,162.66 | 3,120.39 | -2.54 | -0.08% | 07/08 | ||
PHLX Utility | 1,075.39 | 1,078.25 | 1,060.03 | +9.56 | +0.90% | 07/08 | ||
DJ Sector Titans Composite | 786.85 | 787.87 | 786.57 | +0.64 | +0.08% | 14:18:08 | ||
DJ Utilities Titans 30 | 178.50 | 178.63 | 178.28 | +0.33 | +0.19% | 14:18:08 | ||
S&P 500 Utilities | 439.09 | 440.46 | 432.45 | +4.55 | +1.05% | 07/08 | ||
S&P Composite 1500 Utilities | 494.54 | 495.98 | 487.36 | +4.90 | +1.00% | 07/08 | ||
Investing.com US 500 | 2,463.20 | 2,481.30 | 2,450.64 | -1.17 | -0.05% | 07/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review