Breaking News

E. W. Scripps Co Class A (SSP)

	Symbol	Exchange	Currency
	SSP	NASDAQ	USD	Real-time
	SQ6B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.820 +0.260 +10.16%

10/11 - Closed. Currency in USD

Pre Market

2.780

-0.040

-1.418%

14:23:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,220,540
Bid/Ask: 0.000 / 0.000
Day's Range: 2.515 - 2.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EW Scripps A Option Chain

Get free option data for SSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EW Scripps A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	0%	1.2	1.95	0	1.00	0	0%	0	0.65	0
SSP Call 1.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolSSP\|20251121\|1.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.835 Volume0 Vega0 Time Value-0.385 Open Interest1 Rho0 Delta / Theta0 SSP Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSP\|20251121\|1.00P Delta-0.0504 Imp Vol14.1003 Bid0 Gamma0.0153 Theoretical0.65 Ask0.65 Theta-0.032 Intrinsic Value-1.835 Volume0 Vega0.0005 Time Value1.835 Open Interest0 Rho-0.0002 Delta / Theta1.5784
0.72	0%	0.25	0.95	2	2.00	0.09	0%	0	0.05	0
SSP Call 2.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolSSP\|20251121\|2.00C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.835 Volume2 Vega0 Time Value-0.115 Open Interest1,601 Rho0 Delta / Theta0 SSP Put 2.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolSSP\|20251121\|2.00P Delta-0.109 Imp Vol1.7314 Bid0 Gamma0.2242 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-0.835 Volume0 Vega0.0009 Time Value0.925 Open Interest52 Rho-0.0001 Delta / Theta15.3802
					2.835	Price @ Nov 10, 2025 20:12 GMT
0.15	25%	0.1	0.15	89	3.00	0.92	0%	0.25	0.75	0
SSP Call 3.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 25% SymbolSSP\|20251121\|3.00C Delta0.3958 Imp Vol1.2513 Bid0.1 Gamma0.6399 Theoretical0.15 Ask0.15 Theta-0.0104 Intrinsic Value-0.165 Volume89 Vega0.0019 Time Value0.315 Open Interest277 Rho0.0003 Delta / Theta-37.9656 SSP Put 3.00 Exp: Nov 21, 2025 Last: 0.92 Chg.: 0% SymbolSSP\|20251121\|3.00P Delta-0.5328 Imp Vol1.876 Bid0.25 Gamma0.4398 Theoretical0.5 Ask0.75 Theta-0.0163 Intrinsic Value0.165 Volume0 Vega0.0019 Time Value0.755 Open Interest1 Rho-0.0006 Delta / Theta32.6073
0.75	0%	0	0.65	2	4.00	1.5	14.5%	1.15	1.8	2
SSP Call 4.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolSSP\|20251121\|4.00C Delta0.549 Imp Vol5.7203 Bid0 Gamma0.1437 Theoretical0.75 Ask0.65 Theta-0.0492 Intrinsic Value-1.165 Volume2 Vega0.0019 Time Value1.915 Open Interest58 Rho0.0002 Delta / Theta-11.1542 SSP Put 4.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 14.5% SymbolSSP\|20251121\|4.00P Delta-0.6526 Imp Vol3.1661 Bid1.15 Gamma0.242 Theoretical1.5 Ask1.8 Theta-0.0255 Intrinsic Value1.165 Volume2 Vega0.0018 Time Value0.335 Open Interest2 Rho-0.0009 Delta / Theta25.5933
0.08	0%	0	0.2	0	5.00	2.25	0%	2	2.9	0
SSP Call 5.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolSSP\|20251121\|5.00C Delta0.2569 Imp Vol3.5507 Bid0 Gamma0.1887 Theoretical0.2 Ask0.2 Theta-0.0249 Intrinsic Value-2.165 Volume0 Vega0.0015 Time Value2.245 Open Interest4 Rho0.0001 Delta / Theta-10.3087 SSP Put 5.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolSSP\|20251121\|5.00P Delta-0.7272 Imp Vol3.676 Bid2 Gamma0.1874 Theoretical2.45 Ask2.9 Theta-0.0266 Intrinsic Value2.165 Volume0 Vega0.0016 Time Value0.085 Open Interest2 Rho-0.0011 Delta / Theta27.3875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSP Comments

Write your thoughts about E. W. Scripps Co Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,171.97	-289.27	-5.30%
NSE All Share	141,153.33	-7678.86	-5.16%
US 30	47,430.1	+61.6	+0.13%
US 500	6,819.4	-13.1	-0.19%
FTSE 100	9,862.35	+75.20	+0.77%
DAX	24,009.09	+33.02	+0.14%
South Africa Top 40	104,021.57	+555.23	+0.54%

Brent Oil	64.65	+0.59	+0.92%
Crude Oil WTI	60.68	+0.55	+0.91%
Gold	4,152.60	+30.60	+0.74%
Silver	51.038	+0.727	+1.44%
Copper	5.0860	-0.0200	-0.39%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3790	-0.0840	-1.88%
Germany 10Y	2.6578	-0.0072	-0.27%
U.S. 10Y	4.077	-0.034	-0.83%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.000	-1.600	-8.16%
Zenith Bank	54.95	-4.65	-7.80%
UBA	35.00	-3.05	-8.02%
First HoldCo	29.20	-2.30	-7.30%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSP	2.820	+0.260	+10.16%
SEQ/BTC	0.00000001	0.00000000	0%
TIA/USD	0.987	-0.025	-2.47%
GTTD	89.39	+4.23	+4.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	29.20	-7.30%	60.04M
Zenith Bank	54.95	-7.80%	37.39M
STANBIC IBTC Bank	102.00	-9.21%	31.55M
Nigerian Breweries	61.00	-6.44%	23.52M
Guinness Nigeria	159.05	-9.99%	8.64M
Geregu Power	1,027.40	-10.00%	4.30M
Aradel Holdings	646.00	-9.97%	3.19M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	193.67K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.78K
University Pre	5.200	+1.96%	473.37K
Berger Paints	35.50	+1.14%	315.46K
Morison Industries	3.25	+0.93%	14.29K
Secure Electronic Tech	0.74	0.00%	2.26M

Name	Last	Chg. %	Vol.
Vitafoam Nig	84.60	-10.00%	172.44K
Custodian Allied	34.20	-10.00%	457.77K
Geregu Power	1,027.40	-10.00%	4.30M
Veritas Kapital	1.53	-10.00%	4.73M
Fidson	36.000	-10.00%	1.18M
Champion Brew	12.15	-10.00%	1.08M
Royalex	1.76	-2.22%	7.08M