Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.21 +4.54 +1.11%

16:54:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 525,045
Bid/Ask: 0.00 / 0.00
Day's Range: 409.72 - 419.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	200.3	204	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|210.00C Delta0.9996 Imp Vol2.268 Bid200.3 Gamma0 Theoretical202.18 Ask204 Theta-0.0274 Intrinsic Value203.2 Volume0 Vega0.0005 Time Value-203.2 Open Interest0 Rho0.0172 Delta / Theta-36.4547 ETN Put 210.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|210.00P Delta-0.0181 Imp Vol3.8763 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0728 Intrinsic Value-203.2 Volume0 Vega0.0166 Time Value203.2 Open Interest3 Rho-0.0007 Delta / Theta0.0169
0	0%	195.1	199	0	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|215.00C Delta0.9996 Imp Vol2.1609 Bid195.1 Gamma0 Theoretical197.18 Ask199 Theta-0.0249 Intrinsic Value198.2 Volume0 Vega0.0004 Time Value-198.2 Open Interest0 Rho0.0177 Delta / Theta-40.1091 ETN Put 215.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|215.00P Delta-0.0187 Imp Vol3.7554 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0675 Intrinsic Value-198.2 Volume0 Vega0.0171 Time Value198.2 Open Interest7 Rho-0.0007 Delta / Theta0.0175
0	0%	190.3	194	0	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|220.00C Delta0.9997 Imp Vol2.0514 Bid190.3 Gamma0 Theoretical192.18 Ask194 Theta-0.0224 Intrinsic Value193.2 Volume0 Vega0.0004 Time Value-193.2 Open Interest0 Rho0.0181 Delta / Theta-44.7191 ETN Put 220.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|220.00P Delta-0.0193 Imp Vol3.6372 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-1.0621 Intrinsic Value-193.2 Volume0 Vega0.0175 Time Value193.2 Open Interest0 Rho-0.0007 Delta / Theta0.0181
					413.2	Price @ Aug 25, 2026 15:54 GMT
5.01	0%	3.7	6.5	0	415.00	11.35	0%	6.1	9.2	0
ETN Call 415.00 Exp: Aug 28, 2026 Last: 5.01 Chg.: 0% SymbolETN\|20260828\|415.00C Delta0.439 Imp Vol0.4272 Bid3.7 Gamma0.0247 Theoretical5.1 Ask6.5 Theta-1.061 Intrinsic Value-1.8 Volume0 Vega0.1473 Time Value6.81 Open Interest10 Rho0.0145 Delta / Theta-0.4137 ETN Put 415.00 Exp: Aug 28, 2026 Last: 11.35 Chg.: 0% SymbolETN\|20260828\|415.00P Delta-0.5642 Imp Vol0.412 Bid6.1 Gamma0.0256 Theoretical7.65 Ask9.2 Theta-0.9954 Intrinsic Value1.8 Volume0 Vega0.1471 Time Value9.55 Open Interest117 Rho-0.017 Delta / Theta0.5669
4.72	0%	2.8	5.7	1	417.50	11.8	0%	7.8	10.9	0
ETN Call 417.50 Exp: Aug 28, 2026 Last: 4.72 Chg.: 0% SymbolETN\|20260828\|417.50C Delta0.3817 Imp Vol0.4366 Bid2.8 Gamma0.0234 Theoretical4.25 Ask5.7 Theta-1.0473 Intrinsic Value-4.3 Volume1 Vega0.1424 Time Value9.02 Open Interest0 Rho0.0126 Delta / Theta-0.3644 ETN Put 417.50 Exp: Aug 28, 2026 Last: 11.8 Chg.: 0% SymbolETN\|20260828\|417.50P Delta-0.6226 Imp Vol0.4244 Bid7.8 Gamma0.024 Theoretical9.35 Ask10.9 Theta-0.9878 Intrinsic Value4.3 Volume0 Vega0.1419 Time Value7.5 Open Interest10 Rho-0.0186 Delta / Theta0.6303
1.85	-51.32%	2	4.7	5	420.00	13.6	0%	9.7	12.2	0
ETN Call 420.00 Exp: Aug 28, 2026 Last: 1.85 Chg.: -51.32% SymbolETN\|20260828\|420.00C Delta0.324 Imp Vol0.4327 Bid2 Gamma0.0222 Theoretical3.35 Ask4.7 Theta-0.9776 Intrinsic Value-6.8 Volume5 Vega0.1343 Time Value8.65 Open Interest72 Rho0.0107 Delta / Theta-0.3315 ETN Put 420.00 Exp: Aug 28, 2026 Last: 13.6 Chg.: 0% SymbolETN\|20260828\|420.00P Delta-0.6821 Imp Vol0.4196 Bid9.7 Gamma0.0228 Theoretical10.95 Ask12.2 Theta-0.9142 Intrinsic Value6.8 Volume0 Vega0.1332 Time Value6.8 Open Interest27 Rho-0.02 Delta / Theta0.7461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,518.2	+101.2	+0.19%
US 500	7,671.1	+18.1	+0.24%
FTSE 100	10,887.92	+33.60	+0.31%
DAX	26,264.78	+145.79	+0.56%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.18	-3.36	-3.71%
Crude Oil WTI	82.01	-3.00	-3.53%
Gold	4,708.04	+10.24	+0.22%
Silver	68.720	+0.126	+0.18%
Copper	6.6978	+0.0928	+1.40%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	4.9887	-0.0704	-1.39%
Germany 10Y	3.2008	-0.0033	-0.10%
U.S. 10Y	4.647	-0.057	-1.21%
U.S. 5Y	4.353	-0.055	-1.25%
U.S. 2Y	4.197	-0.039	-0.92%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	413.21	+4.54	+1.11%
AAIK	0.057	+0.002	+3.64%
CDONAB	53.60	-0.20	-0.37%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%