Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.28 +1.45 +0.36%

20:59:59 - Closed. Currency in USD

After Hours

407.10

-0.18

-0.04%

22:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,300,228
Bid/Ask: 0.00 / 0.00
Day's Range: 401.84 - 411.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195.2	199.1	0	210.00	0	0%	0	0.15	0
ETN Call 210.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|210.00C Delta0 Imp Vol0 Bid195.2 Gamma0 Theoretical0 Ask199.1 Theta0 Intrinsic Value197.28 Volume0 Vega0 Time Value-197.28 Open Interest0 Rho0 Delta / Theta0 ETN Put 210.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|210.00P Delta-0.0024 Imp Vol4.7162 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3737 Intrinsic Value-197.28 Volume0 Vega0.0016 Time Value197.28 Open Interest0 Rho0 Delta / Theta0.0063
0	0%	190.2	194.1	0	215.00	0	0%	0	0.15	0
ETN Call 215.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|215.00C Delta0 Imp Vol0 Bid190.2 Gamma0 Theoretical0 Ask194.1 Theta0 Intrinsic Value192.28 Volume0 Vega0 Time Value-192.28 Open Interest0 Rho0 Delta / Theta0 ETN Put 215.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|215.00P Delta-0.0024 Imp Vol4.5598 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.3723 Intrinsic Value-192.28 Volume0 Vega0.0016 Time Value192.28 Open Interest1 Rho0 Delta / Theta0.0066
0	0%	185.2	189.1	0	220.00	0	0%	0	0.15	0
ETN Call 220.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|220.00C Delta0 Imp Vol0 Bid185.2 Gamma0 Theoretical0 Ask189.1 Theta0 Intrinsic Value187.28 Volume0 Vega0 Time Value-187.28 Open Interest1 Rho0 Delta / Theta0 ETN Put 220.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|220.00P Delta-0.0025 Imp Vol4.4069 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3709 Intrinsic Value-187.28 Volume0 Vega0.0017 Time Value187.28 Open Interest0 Rho0 Delta / Theta0.0068
					407.28	Price @ Jul 10, 2026 20:40 GMT
2.05	-61.32%	0	2.6	3	407.50	0	0%	0	2.5	0
ETN Call 407.50 Exp: Jul 10, 2026 Last: 2.05 Chg.: -61.32% SymbolETN\|20260710\|407.50C Delta0.4798 Imp Vol0.1651 Bid0 Gamma0.1141 Theoretical1.3 Ask2.6 Theta-0.7197 Intrinsic Value-0.22 Volume3 Vega0.0843 Time Value2.27 Open Interest72 Rho0.0052 Delta / Theta-0.6667 ETN Put 407.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|407.50P Delta-0.5259 Imp Vol0.1361 Bid0 Gamma0.1389 Theoretical1.25 Ask2.5 Theta-0.5687 Intrinsic Value0.22 Volume0 Vega0.0842 Time Value-0.22 Open Interest0 Rho-0.0051 Delta / Theta0.9248
0.92	-50%	0	2	31	410.00	1.48	0%	0.95	3.8	5
ETN Call 410.00 Exp: Jul 10, 2026 Last: 0.92 Chg.: -50% SymbolETN\|20260710\|410.00C Delta0.3045 Imp Vol0.2448 Bid0 Gamma0.0676 Theoretical1 Ask2 Theta-0.9287 Intrinsic Value-2.72 Volume31 Vega0.0741 Time Value3.64 Open Interest173 Rho0.0033 Delta / Theta-0.3279 ETN Put 410.00 Exp: Jul 10, 2026 Last: 1.48 Chg.: 0% SymbolETN\|20260710\|410.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.72 Volume5 Vega0 Time Value-1.24 Open Interest31 Rho0 Delta / Theta0
0.71	-52.67%	0	2.45	2	412.50	3.43	-50.29%	3.5	6.6	15
ETN Call 412.50 Exp: Jul 10, 2026 Last: 0.71 Chg.: -52.67% SymbolETN\|20260710\|412.50C Delta0.2596 Imp Vol0.3727 Bid0 Gamma0.0411 Theoretical1.23 Ask2.45 Theta-1.3044 Intrinsic Value-5.22 Volume2 Vega0.0686 Time Value5.93 Open Interest10 Rho0.0028 Delta / Theta-0.1991 ETN Put 412.50 Exp: Jul 10, 2026 Last: 3.43 Chg.: -50.29% SymbolETN\|20260710\|412.50P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.22 Volume15 Vega0 Time Value-1.79 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.51	-0.57	-0.79%
Gold	4,128.90	-11.90	-0.29%
Silver	60.300	-0.448	-0.74%
Copper	6.29	+0.02	+0.31%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8882	+0.0167	+0.34%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.308	+0.039	+0.91%
U.S. 2Y	4.210	+0.048	+1.15%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	407.28	+1.45	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M