Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.22 +5.23 +1.52%

- Closed. Currency in USD

Pre Market

347.10

-1.12

-0.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,859,362
Bid/Ask: 0.00 / 0.00
Day's Range: 341.61 - 348.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	154.3	0	195.00	0	0%	0	0.75	0
ETN Call 195.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETN\|20250905\|195.00C Delta1 Imp Vol0.0001 Bid151.2 Gamma0 Theoretical153.23 Ask154.3 Theta-0.0118 Intrinsic Value153.26 Volume0 Vega0 Time Value-153.26 Open Interest0 Rho0.0053 Delta / Theta-84.7358 ETN Put 195.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETN\|20250905\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-153.26 Volume0 Vega0 Time Value153.26 Open Interest0 Rho0 Delta / Theta0
0	0%	146.5	149.1	0	200.00	0	0%	0	0.75	0
ETN Call 200.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETN\|20250905\|200.00C Delta1 Imp Vol0.0001 Bid146.5 Gamma0 Theoretical148.23 Ask149.1 Theta-0.0124 Intrinsic Value148.26 Volume0 Vega0 Time Value-148.26 Open Interest0 Rho0.0055 Delta / Theta-80.6815 ETN Put 200.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETN\|20250905\|200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-148.26 Volume0 Vega0 Time Value148.26 Open Interest0 Rho0 Delta / Theta0
0	0%	141.3	143.7	0	205.00	0	0%	0	0.75	0
ETN Call 205.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETN\|20250905\|205.00C Delta1 Imp Vol0.0001 Bid141.3 Gamma0 Theoretical143.23 Ask143.7 Theta-0.013 Intrinsic Value143.26 Volume0 Vega0 Time Value-143.26 Open Interest0 Rho0.0056 Delta / Theta-76.9975 ETN Put 205.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolETN\|20250905\|205.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-143.26 Volume0 Vega0 Time Value143.26 Open Interest0 Rho0 Delta / Theta0
					348.26	Price @ Sep 04, 2025 20:40 GMT
1.5	200%	1.35	1.7	31	350.00	5.35	-43.68%	2.85	4.4	4
ETN Call 350.00 Exp: Sep 05, 2025 Last: 1.5 Chg.: 200% SymbolETN\|20250905\|350.00C Delta0.3822 Imp Vol0.3112 Bid1.35 Gamma0.0673 Theoretical1.5 Ask1.7 Theta-1.093 Intrinsic Value-1.74 Volume31 Vega0.0695 Time Value3.24 Open Interest79 Rho0.0036 Delta / Theta-0.3497 ETN Put 350.00 Exp: Sep 05, 2025 Last: 5.35 Chg.: -43.68% SymbolETN\|20250905\|350.00P Delta-0.6004 Imp Vol0.3644 Bid2.85 Gamma0.0582 Theoretical3.63 Ask4.4 Theta-1.2669 Intrinsic Value1.74 Volume4 Vega0.0704 Time Value3.61 Open Interest66 Rho-0.005 Delta / Theta0.4739
0.75	200%	0.65	0.9	30	352.50	7.1	0%	3.1	6.2	2
ETN Call 352.50 Exp: Sep 05, 2025 Last: 0.75 Chg.: 200% SymbolETN\|20250905\|352.50C Delta0.23 Imp Vol0.3102 Bid0.65 Gamma0.0537 Theoretical0.75 Ask0.9 Theta-0.8652 Intrinsic Value-4.24 Volume30 Vega0.0553 Time Value4.99 Open Interest35 Rho0.0022 Delta / Theta-0.2658 ETN Put 352.50 Exp: Sep 05, 2025 Last: 7.1 Chg.: 0% SymbolETN\|20250905\|352.50P Delta-0.8318 Imp Vol0.2408 Bid3.1 Gamma0.0579 Theoretical4.65 Ask6.2 Theta-0.5319 Intrinsic Value4.24 Volume2 Vega0.0458 Time Value2.86 Open Interest38 Rho-0.0061 Delta / Theta1.5636
0.37	85%	0.3	0.45	8	355.00	8.45	0%	6.6	8.9	7
ETN Call 355.00 Exp: Sep 05, 2025 Last: 0.37 Chg.: 85% SymbolETN\|20250905\|355.00C Delta0.1279 Imp Vol0.3204 Bid0.3 Gamma0.0358 Theoretical0.37 Ask0.45 Theta-0.6144 Intrinsic Value-6.74 Volume8 Vega0.0381 Time Value7.11 Open Interest190 Rho0.0012 Delta / Theta-0.2081 ETN Put 355.00 Exp: Sep 05, 2025 Last: 8.45 Chg.: 0% SymbolETN\|20250905\|355.00P Delta-0.7324 Imp Vol0.5783 Bid6.6 Gamma0.0313 Theoretical8.45 Ask8.9 Theta-1.7155 Intrinsic Value6.74 Volume7 Vega0.06 Time Value1.71 Open Interest32 Rho-0.006 Delta / Theta0.4269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,674.0	+52.7	+0.12%
US 500	6,530.4	+28.3	+0.44%
FTSE 100	9,246.85	+29.98	+0.33%
DAX	23,798.01	+10.98	+0.05%
South Africa Top 40	94,771.57	+1795.35	+1.93%

Brent Oil	65.59	-1.40	-2.09%
Crude Oil WTI	62.05	-1.43	-2.25%
Gold	3,640.20	+33.50	+0.93%
Silver	41.873	+0.456	+1.10%
Copper	4.5975	+0.0390	+0.86%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.6550	-0.0700	-1.48%
Germany 10Y	2.6564	-0.0666	-2.45%
U.S. 10Y	4.066	-0.110	-2.63%
U.S. 5Y	3.544	-0.109	-2.98%
U.S. 2Y	3.474	-0.118	-3.29%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	348.22	+5.23	+1.52%
CITIC-Pru New Shu.	1.000	0.000	0.00%
Fourton Hannibal	336.560	+1.931	+0.58%
SANTANDER FIC FI .	75.020	-0.132	-0.18%
Investec Global S.	28.050	+0.220	+0.79%
DHFL Pramerica Lo.	13.577	-0.040	-0.27%
SMTAM DC Balance .	29,721.000	+131.000	+0.44%
PGY	37.180	+1.890	+5.36%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M