Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

436.11 -1.17 -0.27%

02/10 - Closed. Currency in USD

Pre Market

437.86

+1.75

+0.40%

10:37:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,093,938
Bid/Ask: 0.00 / 0.00
Day's Range: 433.65 - 452.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.6	207.5	0	230.00	0	0%	0	2.15	0
ETN Call 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|230.00C Delta0.9997 Imp Vol1.292 Bid204.6 Gamma0 Theoretical206.2 Ask207.5 Theta-0.0152 Intrinsic Value206.11 Volume0 Vega0.0003 Time Value-206.11 Open Interest0 Rho0.0441 Delta / Theta-65.8641 ETN Put 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|230.00P Delta-0.0182 Imp Vol2.4001 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4618 Intrinsic Value-206.11 Volume0 Vega0.027 Time Value206.11 Open Interest0 Rho-0.0016 Delta / Theta0.0394
0	0%	199.5	202.6	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|235.00C Delta0.9994 Imp Vol1.367 Bid199.5 Gamma0 Theoretical201.21 Ask202.6 Theta-0.0213 Intrinsic Value201.11 Volume0 Vega0.0008 Time Value-201.11 Open Interest0 Rho0.045 Delta / Theta-46.9653 ETN Put 235.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|235.00P Delta-0.0187 Imp Vol2.3283 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4596 Intrinsic Value-201.11 Volume0 Vega0.0277 Time Value201.11 Open Interest0 Rho-0.0017 Delta / Theta0.0408
0	0%	194.5	197.5	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|240.00C Delta0.9996 Imp Vol1.2699 Bid194.5 Gamma0 Theoretical196.21 Ask197.5 Theta-0.0186 Intrinsic Value196.11 Volume0 Vega0.0006 Time Value-196.11 Open Interest2 Rho0.046 Delta / Theta-53.763 ETN Put 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|240.00P Delta-0.0193 Imp Vol2.2579 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4572 Intrinsic Value-196.11 Volume0 Vega0.0284 Time Value196.11 Open Interest0 Rho-0.0017 Delta / Theta0.0422
					436.11	Price @ Oct 02, 2026 20:40 GMT
8.29	3.62%	6.3	9.2	35	437.50	0	0%	7.2	10.3	0
ETN Call 437.50 Exp: Oct 09, 2026 Last: 8.29 Chg.: 3.62% SymbolETN\|20261009\|437.50C Delta0.4874 Imp Vol0.3446 Bid6.3 Gamma0.0192 Theoretical7.75 Ask9.2 Theta-0.6086 Intrinsic Value-1.39 Volume35 Vega0.2408 Time Value9.68 Open Interest4 Rho0.0393 Delta / Theta-0.8009 ETN Put 437.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|437.50P Delta-0.5141 Imp Vol0.3378 Bid7.2 Gamma0.0196 Theoretical8.75 Ask10.3 Theta-0.5647 Intrinsic Value1.39 Volume0 Vega0.2407 Time Value-1.39 Open Interest8 Rho-0.0383 Delta / Theta0.9104
5.91	-1.83%	5.1	8.1	32	440.00	11.7	0%	8.6	11.7	0
ETN Call 440.00 Exp: Oct 09, 2026 Last: 5.91 Chg.: -1.83% SymbolETN\|20261009\|440.00C Delta0.4397 Imp Vol0.343 Bid5.1 Gamma0.019 Theoretical6.6 Ask8.1 Theta-0.5979 Intrinsic Value-3.89 Volume32 Vega0.2381 Time Value9.8 Open Interest32 Rho0.0355 Delta / Theta-0.7354 ETN Put 440.00 Exp: Oct 09, 2026 Last: 11.7 Chg.: 0% SymbolETN\|20261009\|440.00P Delta-0.5625 Imp Vol0.3381 Bid8.6 Gamma0.0193 Theoretical10.15 Ask11.7 Theta-0.5571 Intrinsic Value3.89 Volume0 Vega0.2379 Time Value7.81 Open Interest1 Rho-0.0416 Delta / Theta1.0096
7.9	0%	4	7	9	442.50	8.75	0%	9.9	13.1	5
ETN Call 442.50 Exp: Oct 09, 2026 Last: 7.9 Chg.: 0% SymbolETN\|20261009\|442.50C Delta0.3915 Imp Vol0.3384 Bid4 Gamma0.0188 Theoretical5.5 Ask7 Theta-0.5736 Intrinsic Value-6.39 Volume9 Vega0.2319 Time Value14.29 Open Interest4 Rho0.0317 Delta / Theta-0.6826 ETN Put 442.50 Exp: Oct 09, 2026 Last: 8.75 Chg.: 0% SymbolETN\|20261009\|442.50P Delta-0.6124 Imp Vol0.3312 Bid9.9 Gamma0.0192 Theoretical11.5 Ask13.1 Theta-0.5282 Intrinsic Value6.39 Volume5 Vega0.2312 Time Value2.36 Open Interest0 Rho-0.0448 Delta / Theta1.1593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,217.09	-13.21	-0.14%
NSE All Share	250,453.83	-354.44	-0.14%
US 30	51,120.6	-56.8	-0.11%
US 500	7,710.9	-12.0	-0.16%
FTSE 100	10,485.50	+23.55	+0.23%
DAX	25,190.04	-41.16	-0.16%
South Africa Top 40	101,010.30	+230.74	+0.23%

Brent Oil	102.38	+0.13	+0.13%
Crude Oil WTI	90.56	-0.55	-0.60%
Gold	4,189.97	+27.67	+0.66%
Silver	61.948	+1.532	+2.54%
Copper	6.5975	+0.0485	+0.74%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3958	+0.0237	+0.44%
Germany 10Y	3.4590	+0.0041	+0.12%
U.S. 10Y	5.278	-0.002	-0.04%
U.S. 5Y	5.050	-0.005	-0.10%
U.S. 2Y	4.812	-0.013	-0.27%

Fidelitybk	22.050	-1.450	-6.17%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	151.85	+1.80	+1.20%
Guaranty Trust Holding	133.00	+0.20	+0.15%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,058.00	-8.70	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	436.11	-1.17	-0.27%
Mirae Asset Nifty.	15.22	+0.08	+0.53%
Defiance Daily Ta.	12.16	+0.01	+0.08%
NCNO	18.68	-0.67	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.25	-0.82%	403.99M
Zenith Bank	135.40	+0.67%	9.20M
Guaranty Trust Holding	132.80	0.00%	958.57K
First HoldCo	151.85	+1.20%	377.06K
MTN Nigeria	849.70	+1.15%	228.03K
Aradel Holdings	1,382.00	-9.67%	43.63K
Seplat Energy	15,690.00	-1.94%	3.38K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	0.44K
Tripple Gee and Co	2.56	+9.87%	223.84K
Trans Nationwide	3.26	+9.76%	23.65K
Indl & Med Gases	30.60	+9.29%	1.17K
C & I Leasing	5.90	+7.27%	77.19K
Livingtrust Mortgage Bank	3.70	+7.25%	178.03K
UPDC REIT	21.30	+3.15%	851.51K

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	11.32K
Transcorp Power	160.20	-10.00%	2.16K
Eunisell Interlinked	170.100	-10.00%	2.36K
Conoil	189.00	-10.00%	1.10K
Okomu Oil Palm	1,148.60	-10.00%	3.55K
Presco	1,840.80	-10.00%	3.66K
TotalEnergies Marketing Nigeria	466.60	-9.99%	842.00