Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

366.11 -2.88 -0.78%

23/10 - Closed. Currency in USD

Pre Market

367.21

+1.10

+0.30%

11:16:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,266,921
Bid/Ask: 0.00 / 0.00
Day's Range: 358.51 - 371.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.3	138.2	0	230.00	0	0%	0	2.15	0
ETN Call 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20261030\|230.00C Delta0.9967 Imp Vol1.3724 Bid134.3 Gamma0.0001 Theoretical136.25 Ask138.2 Theta-0.0638 Intrinsic Value136.11 Volume0 Vega0.0045 Time Value-136.11 Open Interest0 Rho0.0376 Delta / Theta-15.6267 ETN Put 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20261030\|230.00P Delta-0.027 Imp Vol2.0197 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4922 Intrinsic Value-136.11 Volume0 Vega0.0293 Time Value136.11 Open Interest1 Rho-0.0017 Delta / Theta0.0549
0	0%	129.3	133.3	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20261030\|235.00C Delta0.9947 Imp Vol1.3955 Bid129.3 Gamma0.0002 Theoretical131.3 Ask133.3 Theta-0.0932 Intrinsic Value131.11 Volume0 Vega0.0069 Time Value-131.11 Open Interest0 Rho0.0383 Delta / Theta-10.6755 ETN Put 235.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20261030\|235.00P Delta-0.0281 Imp Vol1.939 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.4881 Intrinsic Value-131.11 Volume0 Vega0.0303 Time Value131.11 Open Interest0 Rho-0.0017 Delta / Theta0.0576
0	0%	124.3	128.3	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20261030\|240.00C Delta0.9946 Imp Vol1.3307 Bid124.3 Gamma0.0002 Theoretical126.3 Ask128.3 Theta-0.0913 Intrinsic Value126.11 Volume0 Vega0.007 Time Value-126.11 Open Interest0 Rho0.0391 Delta / Theta-10.8942 ETN Put 240.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETN\|20261030\|240.00P Delta-0.0292 Imp Vol1.8598 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4839 Intrinsic Value-126.11 Volume0 Vega0.0313 Time Value126.11 Open Interest0 Rho-0.0018 Delta / Theta0.0604
					366.11	Price @ Oct 25, 2026 20:40 GMT
10.98	8.93%	9.5	11.1	1	367.50	10.1	1%	9.7	12.3	70
ETN Call 367.50 Exp: Oct 30, 2026 Last: 10.98 Chg.: 8.93% SymbolETN\|20261030\|367.50C Delta0.4969 Imp Vol0.5815 Bid9.5 Gamma0.0146 Theoretical10.3 Ask11.1 Theta-0.9195 Intrinsic Value-1.39 Volume1 Vega0.1872 Time Value12.37 Open Interest18 Rho0.0282 Delta / Theta-0.5403 ETN Put 367.50 Exp: Oct 30, 2026 Last: 10.1 Chg.: 1% SymbolETN\|20261030\|367.50P Delta-0.5052 Imp Vol0.5528 Bid9.7 Gamma0.0154 Theoretical11 Ask12.3 Theta-0.8494 Intrinsic Value1.39 Volume70 Vega0.1872 Time Value8.71 Open Interest27 Rho-0.028 Delta / Theta0.5947
8.3	-19.81%	8.3	10	29	370.00	11.24	-15.55%	11.1	13.5	8
ETN Call 370.00 Exp: Oct 30, 2026 Last: 8.3 Chg.: -19.81% SymbolETN\|20261030\|370.00C Delta0.4605 Imp Vol0.58 Bid8.3 Gamma0.0146 Theoretical9.15 Ask10 Theta-0.912 Intrinsic Value-3.89 Volume29 Vega0.1863 Time Value12.19 Open Interest32 Rho0.0262 Delta / Theta-0.5049 ETN Put 370.00 Exp: Oct 30, 2026 Last: 11.24 Chg.: -15.55% SymbolETN\|20261030\|370.00P Delta-0.5438 Imp Vol0.5484 Bid11.1 Gamma0.0154 Theoretical12.3 Ask13.5 Theta-0.8366 Intrinsic Value3.89 Volume8 Vega0.1861 Time Value7.35 Open Interest99 Rho-0.03 Delta / Theta0.65
9	14.94%	6.7	9.2	41	372.50	12.12	-9.01%	12.5	14.9	4
ETN Call 372.50 Exp: Oct 30, 2026 Last: 9 Chg.: 14.94% SymbolETN\|20261030\|372.50C Delta0.4231 Imp Vol0.5709 Bid6.7 Gamma0.0146 Theoretical7.95 Ask9.2 Theta-0.8848 Intrinsic Value-6.39 Volume41 Vega0.1837 Time Value15.39 Open Interest5 Rho0.0242 Delta / Theta-0.4782 ETN Put 372.50 Exp: Oct 30, 2026 Last: 12.12 Chg.: -9.01% SymbolETN\|20261030\|372.50P Delta-0.5824 Imp Vol0.5443 Bid12.5 Gamma0.0153 Theoretical13.7 Ask14.9 Theta-0.8163 Intrinsic Value6.39 Volume4 Vega0.1832 Time Value5.73 Open Interest24 Rho-0.032 Delta / Theta0.7135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,097.61	-2.66	-0.03%
NSE All Share	247,158.22	-64.05	-0.03%
US 30	52,410.7	+196.1	+0.38%
US 500	7,637.1	+13.5	+0.18%
FTSE 100	10,731.07	+40.71	+0.38%
DAX	25,389.35	+207.70	+0.82%
South Africa Top 40	101,151.82	+1160.91	+1.16%

Brent Oil	109.97	-1.73	-1.55%
Crude Oil WTI	101.06	-2.21	-2.14%
Gold	4,029.75	+21.85	+0.55%
Silver	54.028	+0.079	+0.15%
Copper	6.5275	+0.0200	+0.31%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3432	-0.0180	-0.34%
Germany 10Y	3.3716	+0.0287	+0.86%
U.S. 10Y	4.986	0.000	0.00%
U.S. 5Y	4.814	+0.007	+0.15%
U.S. 2Y	4.697	+0.015	+0.32%

Fidelitybk	22.200	-1.800	-7.50%
Zenith Bank	120.00	-0.90	-0.74%
UBA	40.80	+0.10	+0.25%
First HoldCo	145.90	+1.80	+1.25%
Guaranty Trust Holding	124.90	+2.90	+2.38%
Sterling Financial Holdings	74.000	-2.500	-3.27%
Dangote Cement	1,110.00	-1.00	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	366.11	-2.88	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	-0.74%	4.56M
Nigerian Exchange	165.20	+8.33%	1.41M
First HoldCo	145.90	+1.25%	1.19M
Guaranty Trust Holding	125.00	+2.46%	1.01M
Dangote Cement	1,105.10	-0.53%	623.36K
MTN Nigeria	820.00	-0.61%	212.52K
Aradel Holdings	1,405.00	0.00%	211.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	167.50	+9.84%	1.41M
Skye Shelter Fund	459.90	+9.83%	951.00
Chellarams	10.65	+9.79%	575.00
Chemical and Allied Products	117.00	+6.36%	22.53K
Thomas Wyatt	2.76	+6.15%	6.81K
Eterna	41.00	+5.40%	201.91K
Sunu Assurances	3.15	+5.00%	1.94K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	757.00
Presco	1,840.80	-10.00%	1.94K
Transcorp Power	160.20	-10.00%	2.90K
Okomu Oil Palm	1,148.60	-10.00%	1.63K
Conoil	189.00	-10.00%	3.27K
Eunisell Interlinked	170.100	-10.00%	90.00
TotalEnergies Marketing Nigeria	466.60	-9.99%	565.00