Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	TradeGate	EUR	Delayed
3EC	Frankfurt	EUR	Delayed
E1TN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.90 +4.66 +1.23%

- Closed. Currency in USD

After Hours

384.85

-0.05

-0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,648,487
Bid/Ask: 0.00 / 0.00
Day's Range: 380.24 - 386.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	218.4	221.9	0	165.00	0	0%	0	0.05	0
ETN Call 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETN\|20250725\|165.00C Delta0.9949 Imp Vol6.751 Bid218.4 Gamma0.0001 Theoretical220.15 Ask221.9 Theta-0.9975 Intrinsic Value219.9 Volume0 Vega0.0029 Time Value-219.9 Open Interest0 Rho0.0044 Delta / Theta-0.9975 ETN Put 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETN\|20250725\|165.00P Delta-0.0008 Imp Vol5.3571 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1461 Intrinsic Value-219.9 Volume0 Vega0.0005 Time Value219.9 Open Interest0 Rho0 Delta / Theta0.0054
0	0%	213.1	216.9	0	170.00	0	0%	0	1.05	0
ETN Call 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETN\|20250725\|170.00C Delta0.9976 Imp Vol5.849 Bid213.1 Gamma0.0001 Theoretical215 Ask216.9 Theta-0.4475 Intrinsic Value214.9 Volume0 Vega0.0015 Time Value-214.9 Open Interest0 Rho0.0046 Delta / Theta-2.2294 ETN Put 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETN\|20250725\|170.00P Delta-0.0094 Imp Vol7.2327 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-1.8466 Intrinsic Value-214.9 Volume0 Vega0.0051 Time Value214.9 Open Interest0 Rho-0.0001 Delta / Theta0.0051
0	0%	209	211.8	0	175.00	0	0%	0	1.2	0
ETN Call 175.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETN\|20250725\|175.00C Delta0.9907 Imp Vol6.9297 Bid209 Gamma0.0002 Theoretical210.4 Ask211.8 Theta-1.7517 Intrinsic Value209.9 Volume0 Vega0.005 Time Value-209.9 Open Interest0 Rho0.0047 Delta / Theta-0.5656 ETN Put 175.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolETN\|20250725\|175.00P Delta-0.0108 Imp Vol7.1331 Bid0 Gamma0.0002 Theoretical0.6 Ask1.2 Theta-2.0458 Intrinsic Value-209.9 Volume0 Vega0.0057 Time Value209.9 Open Interest0 Rho-0.0001 Delta / Theta0.0053
					384.9	Price @ Jul 24, 2025 20:40 GMT
2.2	0%	1.85	4.3	93	385.00	2.05	0%	0.9	2.95	32
ETN Call 385.00 Exp: Jul 25, 2025 Last: 2.2 Chg.: 0% SymbolETN\|20250725\|385.00C Delta0.4982 Imp Vol0.2778 Bid1.85 Gamma0.0713 Theoretical2.2 Ask4.3 Theta-1.1331 Intrinsic Value-0.1 Volume93 Vega0.0804 Time Value2.3 Open Interest157 Rho0.0052 Delta / Theta-0.4397 ETN Put 385.00 Exp: Jul 25, 2025 Last: 2.05 Chg.: 0% SymbolETN\|20250725\|385.00P Delta-0.5031 Imp Vol0.2507 Bid0.9 Gamma0.0791 Theoretical2.05 Ask2.95 Theta-0.992 Intrinsic Value0.1 Volume32 Vega0.0804 Time Value1.95 Open Interest43 Rho-0.0047 Delta / Theta0.5072
0.95	-35.37%	0.95	2.2	1	387.50	7.4	0%	2.45	5	0
ETN Call 387.50 Exp: Jul 25, 2025 Last: 0.95 Chg.: -35.37% SymbolETN\|20250725\|387.50C Delta0.3042 Imp Vol0.2447 Bid0.95 Gamma0.071 Theoretical0.95 Ask2.2 Theta-0.8727 Intrinsic Value-2.6 Volume1 Vega0.0705 Time Value3.55 Open Interest22 Rho0.0032 Delta / Theta-0.3486 ETN Put 387.50 Exp: Jul 25, 2025 Last: 7.4 Chg.: 0% SymbolETN\|20250725\|387.50P Delta-0.6769 Imp Vol0.2735 Bid2.45 Gamma0.0653 Theoretical3.73 Ask5 Theta-0.9693 Intrinsic Value2.6 Volume0 Vega0.0723 Time Value4.8 Open Interest1 Rho-0.006 Delta / Theta0.6983
0.7	34.62%	0	1.5	54	390.00	8.4	0%	4	6.7	0
ETN Call 390.00 Exp: Jul 25, 2025 Last: 0.7 Chg.: 34.62% SymbolETN\|20250725\|390.00C Delta0.2061 Imp Vol0.3017 Bid0 Gamma0.0469 Theoretical0.7 Ask1.5 Theta-0.8732 Intrinsic Value-5.1 Volume54 Vega0.0574 Time Value5.8 Open Interest740 Rho0.0022 Delta / Theta-0.236 ETN Put 390.00 Exp: Jul 25, 2025 Last: 8.4 Chg.: 0% SymbolETN\|20250725\|390.00P Delta-0.8745 Imp Vol0.2181 Bid4 Gamma0.0474 Theoretical5.35 Ask6.7 Theta-0.4311 Intrinsic Value5.1 Volume0 Vega0.0415 Time Value3.3 Open Interest1 Rho-0.0067 Delta / Theta2.0284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,795.8	+101.7	+0.23%
US 500	6,378.1	+14.7	+0.23%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.32	-0.01	-0.01%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	3,374.92	+1.42	+0.04%
Silver	39.403	+0.179	+0.46%
Copper	5.8260	-0.0010	-0.02%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.914	-0.011	-0.28%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	384.90	+4.66	+1.23%
	VOSG	91.30	+4.90	+5.67%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K