Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.77 -2.30 -0.56%

20:59:59 - Closed. Currency in USD

After Hours

410.09

-0.68

-0.17%

23:48:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,656,024
Bid/Ask: 0.00 / 0.00
Day's Range: 407.36 - 418.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209	212.3	0	200.00	0	0%	0	0.05	0
ETN Call 200.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|200.00C Delta0 Imp Vol0 Bid209 Gamma0 Theoretical0 Ask212.3 Theta0 Intrinsic Value210.77 Volume0 Vega0 Time Value-210.77 Open Interest0 Rho0 Delta / Theta0 ETN Put 200.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|200.00P Delta-0.0009 Imp Vol3.2277 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0727 Intrinsic Value-210.77 Volume0 Vega0.0009 Time Value210.77 Open Interest0 Rho0 Delta / Theta0.012
0	0%	204	207.2	0	205.00	0	0%	0	2.15	0
ETN Call 205.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|205.00C Delta0 Imp Vol0 Bid204 Gamma0 Theoretical0 Ask207.2 Theta0 Intrinsic Value205.77 Volume0 Vega0 Time Value-205.77 Open Interest0 Rho0 Delta / Theta0 ETN Put 205.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|205.00P Delta-0.0177 Imp Vol4.8802 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-1.6148 Intrinsic Value-205.77 Volume0 Vega0.0132 Time Value205.77 Open Interest0 Rho-0.0004 Delta / Theta0.0109
0	0%	199.1	202.1	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|210.00C Delta0 Imp Vol0 Bid199.1 Gamma0 Theoretical0 Ask202.1 Theta0 Intrinsic Value200.77 Volume0 Vega0 Time Value-200.77 Open Interest1 Rho0 Delta / Theta0 ETN Put 210.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolETN\|20260501\|210.00P Delta-0.0182 Imp Vol4.7287 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.6072 Intrinsic Value-200.77 Volume0 Vega0.0136 Time Value200.77 Open Interest6 Rho-0.0004 Delta / Theta0.0113
					410.77	Price @ Apr 29, 2026 20:40 GMT
7.13	-13.05%	3.2	6	37	412.50	5.6	0%	4.8	7.7	0
ETN Call 412.50 Exp: May 01, 2026 Last: 7.13 Chg.: -13.05% SymbolETN\|20260501\|412.50C Delta0.4573 Imp Vol0.4439 Bid3.2 Gamma0.0294 Theoretical4.6 Ask6 Theta-1.3511 Intrinsic Value-1.73 Volume37 Vega0.1206 Time Value8.86 Open Interest5 Rho0.01 Delta / Theta-0.3385 ETN Put 412.50 Exp: May 01, 2026 Last: 5.6 Chg.: 0% SymbolETN\|20260501\|412.50P Delta-0.5433 Imp Vol0.4418 Bid4.8 Gamma0.0296 Theoretical6.25 Ask7.7 Theta-1.3174 Intrinsic Value1.73 Volume0 Vega0.1206 Time Value3.87 Open Interest10 Rho-0.0109 Delta / Theta0.4124
2.71	0%	2.2	4.7	0	415.00	8.1	8%	6.3	8.9	15
ETN Call 415.00 Exp: May 01, 2026 Last: 2.71 Chg.: 0% SymbolETN\|20260501\|415.00C Delta0.3823 Imp Vol0.4328 Bid2.2 Gamma0.029 Theoretical3.45 Ask4.7 Theta-1.2654 Intrinsic Value-4.23 Volume0 Vega0.116 Time Value6.94 Open Interest31 Rho0.0084 Delta / Theta-0.3021 ETN Put 415.00 Exp: May 01, 2026 Last: 8.1 Chg.: 8% SymbolETN\|20260501\|415.00P Delta-0.6071 Imp Vol0.4734 Bid6.3 Gamma0.0267 Theoretical8.1 Ask8.9 Theta-1.3677 Intrinsic Value4.23 Volume15 Vega0.1169 Time Value3.87 Open Interest82 Rho-0.0121 Delta / Theta0.4439
2.62	-51.93%	1.5	3.3	33	417.50	11.9	1.54%	7.9	10.8	1
ETN Call 417.50 Exp: May 01, 2026 Last: 2.62 Chg.: -51.93% SymbolETN\|20260501\|417.50C Delta0.3135 Imp Vol0.4336 Bid1.5 Gamma0.0269 Theoretical2.62 Ask3.3 Theta-1.177 Intrinsic Value-6.73 Volume33 Vega0.1078 Time Value9.35 Open Interest23 Rho0.0069 Delta / Theta-0.2663 ETN Put 417.50 Exp: May 01, 2026 Last: 11.9 Chg.: 1.54% SymbolETN\|20260501\|417.50P Delta-0.6849 Imp Vol0.4385 Bid7.9 Gamma0.0267 Theoretical9.35 Ask10.8 Theta-1.1665 Intrinsic Value6.73 Volume1 Vega0.108 Time Value5.17 Open Interest13 Rho-0.0134 Delta / Theta0.5872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,719.8	-141.9	-0.29%
US 500	7,158.7	+22.6	+0.32%
FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,954.56	-63.70	-0.27%
South Africa Top 40	105,999.50	-582.18	-0.55%

Brent Oil	112.49	+8.09	+7.75%
Crude Oil WTI	108.42	-0.05	-0.05%
Gold	4,564.16	+6.86	+0.15%
Silver	72.023	+0.237	+0.33%
Copper	5.9365	+0.0100	+0.17%
London Cocoa	2,517.00	+0.00	+0.00%
London Wheat	190.20	+0.00	+0.00%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0680	+0.0610	+1.22%
Germany 10Y	3.0964	+0.0351	+1.15%
U.S. 10Y	4.427	+0.009	+0.20%
U.S. 5Y	4.077	+0.014	+0.34%
U.S. 2Y	3.947	+0.015	+0.38%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	410.77	-2.30	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M