Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.49 -5.81 -1.60%

13/08 - Closed. Currency in USD

Pre Market

356.38

-1.11

-0.31%

12:08:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,751,572
Bid/Ask: 0.00 / 0.00
Day's Range: 351.78 - 365.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.75	0%	160.8	164.5	0	195.00	0	0%	0	0.9	0
ETN Call 195.00 Exp: Aug 15, 2025 Last: 167.75 Chg.: 0% SymbolETN\|20250815\|195.00C Delta0.9953 Imp Vol3.3005 Bid160.8 Gamma0.0002 Theoretical162.65 Ask164.5 Theta-0.3059 Intrinsic Value162.49 Volume0 Vega0.0036 Time Value5.26 Open Interest1 Rho0.0106 Delta / Theta-3.2543 ETN Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETN\|20250815\|195.00P Delta-0.0117 Imp Vol3.8523 Bid0 Gamma0.0003 Theoretical0.45 Ask0.9 Theta-0.7756 Intrinsic Value-162.49 Volume0 Vega0.0081 Time Value162.49 Open Interest0 Rho-0.0002 Delta / Theta0.015
0	0%	155.4	159.6	0	200.00	0.1	0%	0	0.75	1
ETN Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETN\|20250815\|200.00C Delta0.9641 Imp Vol4.8369 Bid155.4 Gamma0.0006 Theoretical159.6 Ask159.6 Theta-2.5301 Intrinsic Value157.49 Volume0 Vega0.0208 Time Value-157.49 Open Interest0 Rho0.0101 Delta / Theta-0.3811 ETN Put 200.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolETN\|20250815\|200.00P Delta-0.0037 Imp Vol3.0637 Bid0 Gamma0.0001 Theoretical0.1 Ask0.75 Theta-0.2261 Intrinsic Value-157.49 Volume1 Vega0.003 Time Value157.59 Open Interest0 Rho-0.0001 Delta / Theta0.0165
0	0%	145.4	149.6	0	210.00	0.3	0%	0	0.75	1
ETN Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETN\|20250815\|210.00C Delta0.9614 Imp Vol4.4867 Bid145.4 Gamma0.0007 Theoretical149.6 Ask149.6 Theta-2.4915 Intrinsic Value147.49 Volume0 Vega0.0221 Time Value-147.49 Open Interest0 Rho0.0106 Delta / Theta-0.3859 ETN Put 210.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolETN\|20250815\|210.00P Delta-0.0096 Imp Vol3.2355 Bid0 Gamma0.0003 Theoretical0.3 Ask0.75 Theta-0.5506 Intrinsic Value-147.49 Volume1 Vega0.0068 Time Value147.79 Open Interest0 Rho-0.0002 Delta / Theta0.0174
					357.49	Price @ Aug 13, 2025 20:40 GMT
2.6	-64.86%	2.9	3.4	9	357.50	6.7	318.75%	2.85	3.2	46
ETN Call 357.50 Exp: Aug 15, 2025 Last: 2.6 Chg.: -64.86% SymbolETN\|20250815\|357.50C Delta0.507 Imp Vol0.296 Bid2.9 Gamma0.0509 Theoretical3.15 Ask3.4 Theta-0.7963 Intrinsic Value-0.01 Volume9 Vega0.1055 Time Value2.61 Open Interest41 Rho0.0098 Delta / Theta-0.6367 ETN Put 357.50 Exp: Aug 15, 2025 Last: 6.7 Chg.: 318.75% SymbolETN\|20250815\|357.50P Delta-0.4936 Imp Vol0.2887 Bid2.85 Gamma0.0523 Theoretical3.03 Ask3.2 Theta-0.748 Intrinsic Value0.01 Volume46 Vega0.1055 Time Value6.69 Open Interest185 Rho-0.0086 Delta / Theta0.6599
1.5	-72.22%	1.85	2.2	48	360.00	6.63	208.37%	4.3	4.7	20
ETN Call 360.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: -72.22% SymbolETN\|20250815\|360.00C Delta0.3803 Imp Vol0.2923 Bid1.85 Gamma0.0492 Theoretical2.02 Ask2.2 Theta-0.748 Intrinsic Value-2.51 Volume48 Vega0.1008 Time Value4.01 Open Interest289 Rho0.0073 Delta / Theta-0.5085 ETN Put 360.00 Exp: Aug 15, 2025 Last: 6.63 Chg.: 208.37% SymbolETN\|20250815\|360.00P Delta-0.6196 Imp Vol0.2945 Bid4.3 Gamma0.049 Theoretical4.5 Ask4.7 Theta-0.7252 Intrinsic Value2.51 Volume20 Vega0.1008 Time Value4.12 Open Interest291 Rho-0.0104 Delta / Theta0.8544
0.85	-78.48%	0	1.4	30	362.50	3	0%	5.2	7	0
ETN Call 362.50 Exp: Aug 15, 2025 Last: 0.85 Chg.: -78.48% SymbolETN\|20250815\|362.50C Delta0.2276 Imp Vol0.2457 Bid0 Gamma0.0464 Theoretical0.85 Ask1.4 Theta-0.4975 Intrinsic Value-5.01 Volume30 Vega0.0799 Time Value5.86 Open Interest48 Rho0.0044 Delta / Theta-0.4574 ETN Put 362.50 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolETN\|20250815\|362.50P Delta-0.7433 Imp Vol0.2813 Bid5.2 Gamma0.0435 Theoretical6.1 Ask7 Theta-0.5802 Intrinsic Value5.01 Volume0 Vega0.0852 Time Value-2.01 Open Interest48 Rho-0.012 Delta / Theta1.2811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,307.93	-3.21	-0.06%
NSE All Share	145,566.47	-298.31	-0.20%
US 30	44,929.7	+7.4	+0.02%
US 500	6,464.0	-2.6	-0.04%
FTSE 100	9,165.35	+0.12	+0.00%
DAX	24,333.47	+143.56	+0.59%
South Africa Top 40	94,498.82	-348.08	-0.37%

Brent Oil	65.89	+0.26	+0.40%
Crude Oil WTI	62.90	+0.25	+0.40%
Gold	3,402.87	-5.43	-0.16%
Silver	38.378	-0.224	-0.58%
Copper	4.4848	-0.0127	-0.28%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5800	-0.0090	-0.20%
Germany 10Y	2.6654	-0.0146	-0.54%
U.S. 10Y	4.210	-0.028	-0.66%
U.S. 5Y	3.744	-0.028	-0.74%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	72.75	+0.20	+0.28%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.95	+0.15	+0.46%
Guaranty Trust Holding	97.50	-0.20	-0.20%
Sterling Bank	7.800	-0.290	-3.58%
Dangote Cement	529.00	-48.00	-8.32%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	357.49	-5.81	-1.60%
Reliance Growth F.	188.286	+1.917	+1.03%
Säästöpankki Yrit.	90.443	-0.149	-0.16%
CH	0.06	0.00	0.00%
GF CSI Shrs Consu.	1.047	+0.004	+0.42%
South Korea 20Y	2.825	-0.016	-0.56%
Säästöpankki Pien.	210.270	-0.756	-0.36%
SAMSUNGACTIVE KoA.	11,340	+45	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.40	-4.11%	236.68M
Linkassure	2.45	-9.93%	163.57M
Aiico	4.19	-9.89%	157.79M
Mutual Benefits Assurance	4.15	+6.96%	104.90M
Ellah Lakes	16.80	-4.87%	49.77M
Nigerian Breweries	71.30	-0.28%	25.21M
Access Holdings	27.80	+0.72%	14.13M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	121.00
SCOA Nigeria	6.050	+10.00%	20.23K
Redstarex	12.65	+10.00%	21.30K
Skye Shelter Fund	274.15	+9.99%	37.19K
FTN Cocoa Processors PLC	7.62	+9.96%	20.31M
Mecure Industries	21.00	+9.95%	45.13K
Ellah Lakes	16.80	-4.87%	49.77M

Name	Last	Chg. %	Vol.
BUA Foods	529.20	-10.00%	25.91K
Juli	8.10	-10.00%	114.55K
Geregu Power	1,027.40	-10.00%	4.93K
Lasaco Assurance PLC	4.50	-10.00%	33.56M
Sovereign Trust Insurance Plc	3.24	-10.00%	62.54M
Conoil	211.10	-9.98%	11.11K
International Energy Insurance	3.71	-9.73%	9.18M