Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.52 -13.79 -3.34%

02/07 - Closed. Currency in USD

After Hours

399.96

+1.44

+0.36%

0:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,602,225
Bid/Ask: 0.00 / 0.00
Day's Range: 392.30 - 414.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.7	191	0	210.00	0	0%	0	0.15	0
ETN Call 210.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|210.00C Delta0.9931 Imp Vol1.8531 Bid186.7 Gamma0.0002 Theoretical188.85 Ask191 Theta-0.1364 Intrinsic Value188.52 Volume0 Vega0.011 Time Value-188.52 Open Interest0 Rho0.0453 Delta / Theta-7.2783 ETN Put 210.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|210.00P Delta-0.0025 Imp Vol1.6093 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0457 Intrinsic Value-188.52 Volume0 Vega0.0045 Time Value188.52 Open Interest0 Rho-0.0002 Delta / Theta0.0543
0	0%	181.8	185.9	0	215.00	0.15	0%	0	0.15	1
ETN Call 215.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|215.00C Delta0.9929 Imp Vol1.7872 Bid181.8 Gamma0.0002 Theoretical183.85 Ask185.9 Theta-0.1348 Intrinsic Value183.52 Volume0 Vega0.0112 Time Value-183.52 Open Interest0 Rho0.0464 Delta / Theta-7.3679 ETN Put 215.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolETN\|20260710\|215.00P Delta-0.0026 Imp Vol1.5542 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0455 Intrinsic Value-183.52 Volume1 Vega0.0047 Time Value183.67 Open Interest0 Rho-0.0002 Delta / Theta0.0564
0	0%	176.8	180.7	0	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|220.00C Delta0.9951 Imp Vol1.6198 Bid176.8 Gamma0.0001 Theoretical178.75 Ask180.7 Theta-0.091 Intrinsic Value178.52 Volume0 Vega0.008 Time Value-178.52 Open Interest1 Rho0.0477 Delta / Theta-10.9302 ETN Put 220.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETN\|20260710\|220.00P Delta-0.0207 Imp Vol2.1347 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3917 Intrinsic Value-178.52 Volume0 Vega0.0294 Time Value178.52 Open Interest0 Rho-0.0019 Delta / Theta0.0528
					398.52	Price @ Jul 02, 2026 20:40 GMT
8	-58.22%	7	9.7	33	400.00	9.92	148%	8.1	11.9	11
ETN Call 400.00 Exp: Jul 10, 2026 Last: 8 Chg.: -58.22% SymbolETN\|20260710\|400.00C Delta0.4888 Imp Vol0.3804 Bid7 Gamma0.0178 Theoretical8.35 Ask9.7 Theta-0.572 Intrinsic Value-1.48 Volume33 Vega0.2352 Time Value9.48 Open Interest58 Rho0.0409 Delta / Theta-0.8546 ETN Put 400.00 Exp: Jul 10, 2026 Last: 9.92 Chg.: 148% SymbolETN\|20260710\|400.00P Delta-0.5104 Imp Vol0.3965 Bid8.1 Gamma0.0171 Theoretical10 Ask11.9 Theta-0.5697 Intrinsic Value1.48 Volume11 Vega0.2352 Time Value8.44 Open Interest95 Rho-0.0406 Delta / Theta0.8959
7.2	0%	5.9	8.8	1	402.50	13.13	191.78%	9.4	13.2	11
ETN Call 402.50 Exp: Jul 10, 2026 Last: 7.2 Chg.: 0% SymbolETN\|20260710\|402.50C Delta0.4458 Imp Vol0.3852 Bid5.9 Gamma0.0174 Theoretical7.35 Ask8.8 Theta-0.5728 Intrinsic Value-3.98 Volume1 Vega0.2331 Time Value11.18 Open Interest2 Rho0.0373 Delta / Theta-0.7782 ETN Put 402.50 Exp: Jul 10, 2026 Last: 13.13 Chg.: 191.78% SymbolETN\|20260710\|402.50P Delta-0.5535 Imp Vol0.3927 Bid9.4 Gamma0.0171 Theoretical11.3 Ask13.2 Theta-0.5583 Intrinsic Value3.98 Volume11 Vega0.2331 Time Value9.15 Open Interest10 Rho-0.0434 Delta / Theta0.9913
6.3	0%	4.8	7.5	10	405.00	13.75	111.54%	10.9	14.7	7
ETN Call 405.00 Exp: Jul 10, 2026 Last: 6.3 Chg.: 0% SymbolETN\|20260710\|405.00C Delta0.4006 Imp Vol0.3766 Bid4.8 Gamma0.0174 Theoretical6.15 Ask7.5 Theta-0.5471 Intrinsic Value-6.48 Volume10 Vega0.228 Time Value12.78 Open Interest15 Rho0.0336 Delta / Theta-0.7322 ETN Put 405.00 Exp: Jul 10, 2026 Last: 13.75 Chg.: 111.54% SymbolETN\|20260710\|405.00P Delta-0.5952 Imp Vol0.3931 Bid10.9 Gamma0.0167 Theoretical12.8 Ask14.7 Theta-0.5465 Intrinsic Value6.48 Volume7 Vega0.2285 Time Value7.27 Open Interest38 Rho-0.0462 Delta / Theta1.0892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	71.94	+0.14	+0.19%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETN	398.52	-13.79	-3.34%
CDR	0.02	0.00	0.00%
MDRT	0.039	+0.001	+2.63%
ChinaAMC SSE STAR.	3.579	-0.127	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M